Neurashi Historical Data

NEI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000401
+0.00%
$ 110,276 $ 39
Dec 20, 3 PM $ 0.000401
+0.00%
$ 110,276 $ 65
Dec 20, 2 PM $ 0.000401
+0.00%
$ 110,276 $ 65
Dec 20, 1 PM $ 0.000401
+0.00%
$ 110,276 $ 65
Dec 20, 10 AM $ 0.000379
+3.02%
$ 104,095 $ 75
Dec 20, 9 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 8 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 7 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 6 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 5 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 4 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 3 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 2 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 1 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 20, 12 AM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 19, 11 PM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 19, 10 PM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 19, 9 PM $ 0.000368
+0.00%
$ 101,045 $ 67
Dec 19, 8 PM $ 0.000368
+0.00%
$ 101,045 $ 74
Dec 19, 7 PM $ 0.000368
+0.00%
$ 101,045 $ 74
Dec 19, 6 PM $ 0.000368
+0.00%
$ 101,045 $ 74
Dec 19, 5 PM $ 0.000368
+4.28%
$ 101,045 $ 75
Dec 19, 4 PM $ 0.000353
-0.73%
$ 96,897 $ 57
Dec 19, 3 PM $ 0.000355
+0.00%
$ 97,611 $ 32
Dec 19, 2 PM $ 0.000355
+0.00%
$ 97,611 $ 32
Dec 19, 1 PM $ 0.000355
+0.00%
$ 97,611 $ 32
Dec 19, 11 AM $ 0.000382
-2.90%
$ 105,029 $ 14
Dec 19, 10 AM $ 0.000394
+0.00%
$ 108,161 $ 8
Dec 19, 9 AM $ 0.000394
+0.00%
$ 108,161 $ 8
Dec 19, 8 AM $ 0.000394
+0.00%
$ 108,161 $ 8
Dec 19, 7 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 6 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 5 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 4 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 3 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 2 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 1 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 19, 12 AM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 18, 11 PM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 18, 10 PM $ 0.000394
+0.00%
$ 108,161 $ 136
Dec 18, 9 PM $ 0.000394
-3.20%
$ 108,161 $ 136
Dec 18, 8 PM $ 0.000407
+0.00%
$ 111,732 $ 130
Dec 18, 7 PM $ 0.000407
+0.00%
$ 111,732 $ 130
Dec 18, 6 PM $ 0.000407
-0.32%
$ 111,732 $ 130
Dec 18, 5 PM $ 0.000408
+0.01%
$ 112,101 $ 129
Dec 18, 4 PM $ 0.000408
+0.00%
$ 112,089 $ 128
Dec 18, 3 PM $ 0.000408
+0.00%
$ 112,089 $ 128
Dec 18, 2 PM $ 0.000408
+0.00%
$ 112,089 $ 133
Dec 18, 1 PM $ 0.000408
+0.00%
$ 112,089 $ 138
Dec 18, 8 AM $ 0.00048
-1.13%
$ 131,870 $ 40