Neurashi Historical Data

NEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0166
+3.16%
$ 746.5 million $ 744,451
Jun 3, 2024 $ 0.0161
+4.03%
$ 723.84 million $ 800,098
Jun 2, 2024 $ 0.0155
-2.02%
$ 695.88 million $ 856,879
Jun 1, 2024 $ 0.0158
+4.00%
$ 710.58 million $ 983,448
May 31, 2024 $ 0.0152
-1.88%
$ 683.22 million $ 832,612
May 30, 2024 $ 0.0153
+8.14%
$ 687.55 million $ 570,562
May 29, 2024 $ 0.0141
+11.37%
$ 634.21 million $ 757,206
May 28, 2024 $ 0.0127
+24.19%
$ 570.4 million $ 456,776
May 27, 2024 $ 0.0102
-8.05%
$ 459.39 million $ 216,623
May 26, 2024 $ 0.0111
-4.67%
$ 499.59 million $ 375,619
May 25, 2024 $ 0.0116
-4.63%
$ 524.1 million $ 371,153
May 24, 2024 $ 0.0122
-14.49%
$ 549.59 million $ 331,413
May 23, 2024 $ 0.0143
+0.19%
$ 642.16 million $ 411,072
May 22, 2024 $ 0.0142
-18.94%
$ 640.97 million $ 932,950
May 21, 2024 $ 0.0176
+31.49%
$ 790.73 million $ 712,719
May 20, 2024 $ 0.0132
+21.03%
$ 592 million $ 222,476
May 19, 2024 $ 0.0109
+8.42%
$ 489.22 million $ 186,566
May 18, 2024 $ 0.01
+5.00%
$ 451.15 million $ 217,294
May 17, 2024 $ 0.0095
+36.51%
$ 427.33 million $ 235,096
May 16, 2024 $ 0.00696
-3.58%
$ 312.99 million $ 195,203
May 15, 2024 $ 0.00722
+10.09%
$ 324.73 million $ 192,282
May 14, 2024 $ 0.00655
-4.40%
$ 294.78 million $ 185,978
May 13, 2024 $ 0.00684
+0.96%
$ 307.96 million $ 170,288
May 12, 2024 $ 0.00685
-1.29%
$ 308.22 million $ 181,077
May 11, 2024 $ 0.00694
-7.35%
$ 312.37 million $ 165,539
May 10, 2024 $ 0.00753
-1.51%
$ 338.67 million $ 168,819
May 9, 2024 $ 0.00764
-0.36%
$ 343.87 million $ 202,796
May 8, 2024 $ 0.00765
-1.12%
$ 344.4 million $ 192,756
May 7, 2024 $ 0.00792
+23.32%
$ 356.61 million $ 166,818
May 6, 2024 $ 0.00643
-4.99%
$ 289.33 million $ 112,983
May 5, 2024 $ 0.00677
-26.20%
$ 304.52 million $ 216,468
May 4, 2024 $ 0.00702
+134.36%
$ 315.81 million $ 110,348
May 3, 2024 $ 0.003
+16.43%
$ 134.86 million $ 196,504
May 2, 2024 $ 0.00264
+6.10%
$ 115.43 million $ 144,027
May 1, 2024 $ 0.00248
-3.06%
$ 111.96 million $ 148,848
Apr 30, 2024 $ 0.00256
-0.16%
$ 115.15 million $ 171,644
Apr 29, 2024 $ 0.00257
-6.16%
$ 115.55 million $ 173,940
Apr 28, 2024 $ 0.00274
+8.99%
$ 123.14 million $ 179,856
Apr 27, 2024 $ 0.00251
+1.40%
$ 112.98 million $ 160,013
Apr 26, 2024 $ 0.00248
+5.04%
$ 111.5 million $ 205,854
Apr 25, 2024 $ 0.00247
-21.17%
$ 111.24 million $ 178,577
Apr 24, 2024 $ 0.00314
+1.20%
$ 141.2 million $ 301,785
Apr 23, 2024 $ 0.00311
+12.04%
$ 140.01 million $ 352,331
Apr 22, 2024 $ 0.00278
+11.19%
$ 125.09 million $ 227,090
Apr 21, 2024 $ 0.0025
-0.40%
$ 112.5 million $ 211,901
Apr 20, 2024 $ 0.00359
-18.39%
$ 161.59 million $ 290,665
Apr 19, 2024 $ 0.00441
-5.60%
$ 198.37 million $ 449,331
Apr 18, 2024 $ 0.00467
-9.33%
$ 210.15 million $ 79,413
Apr 17, 2024 $ 0.00515
-6.63%
$ 231.77 million $ 229,143
Apr 16, 2024 $ 0.00552
-7.44%
$ 248.23 million $ 1.03 million