Neurashi Historical Data

NEI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00594
+0.24%
$ 267.18 million $ 1.09 million
Apr 14, 2024 $ 0.00592
+8.42%
$ 266.54 million $ 957,004
Apr 13, 2024 $ 0.00542
-46.76%
$ 244.1 million $ 988,548
Apr 12, 2024 $ 0.0102
-9.87%
$ 458.5 million $ 1.11 million
Apr 11, 2024 $ 0.0113
-5.97%
$ 508.7 million $ 839,657
Apr 10, 2024 $ 0.012
-7.99%
$ 541.01 million $ 2.34 million
Apr 9, 2024 $ 0.0131
-5.44%
$ 587.99 million $ 2.32 million
Apr 8, 2024 $ 0.0138
-5.02%
$ 621.91 million $ 2.43 million
Apr 7, 2024 $ 0.0146
-0.82%
$ 654.75 million $ 2.44 million
Apr 6, 2024 $ 0.0147
-3.56%
$ 661.32 million $ 2.52 million
Apr 5, 2024 $ 0.0153
-1.06%
$ 686.91 million $ 2.38 million
Apr 4, 2024 $ 0.0154
-1.35%
$ 693.03 million $ 2.25 million
Apr 3, 2024 $ 0.0156
-5.10%
$ 702.47 million $ 2.36 million
Apr 2, 2024 $ 0.0164
+2.63%
$ 737.83 million $ 2.34 million
Apr 1, 2024 $ 0.016
+1.95%
$ 721.94 million $ 2.29 million
Mar 31, 2024 $ 0.0157
-3.83%
$ 708.49 million $ 1.65 million
Mar 30, 2024 $ 0.0164
-11.23%
$ 736.69 million $ 2.15 million
Mar 29, 2024 $ 0.0184
+4.72%
$ 829.17 million $ 2.23 million
Mar 28, 2024 $ 0.0176
+13.09%
$ 791.8 million $ 148,444
Mar 27, 2024 $ 0.0155
-13.68%
$ 699.52 million $ 165,268
Mar 26, 2024 $ 0.018
+3.73%
$ 810.38 million $ 216,762
Mar 25, 2024 $ 0.0173
+18.09%
$ 780.34 million $ 174,024
Mar 24, 2024 $ 0.0146
+12.80%
$ 658.11 million $ 162,424
Mar 23, 2024 $ 0.0129
+0.29%
$ 582.27 million $ 144,626
Mar 22, 2024 $ 0.013
-1.45%
$ 587.16 million $ 155,758
Mar 21, 2024 $ 0.0131
-11.44%
$ 588.26 million $ 243,869
Mar 20, 2024 $ 0.0148
+15.43%
$ 664.26 million $ 436,784
Mar 19, 2024 $ 0.0128
-14.50%
$ 574.75 million $ 382,035
Mar 18, 2024 $ 0.0149
+3.15%
$ 672.21 million $ 487,275
Mar 17, 2024 $ 0.0145
-0.46%
$ 651.68 million $ 556,429
Mar 16, 2024 $ 0.0145
-4.85%
$ 654.46 million $ 633,917
Mar 15, 2024 $ 0.0153
+3.14%
$ 689.26 million $ 1.67 million
Mar 14, 2024 $ 0.015
-14.40%
$ 673.35 million $ 3.69 million
Mar 13, 2024 $ 0.0174
+18.70%
$ 780.91 million $ 5.21 million
Mar 12, 2024 $ 0.0154
-4.45%
$ 692.55 million $ 592,389
Mar 11, 2024 $ 0.0161
-18.19%
$ 724.3 million $ 612,825
Mar 10, 2024 $ 0.0196
+8.14%
$ 883.78 million $ 2.24 million
Mar 9, 2024 $ 0.0181
-5.71%
$ 814.73 million $ 3.87 million
Mar 8, 2024 $ 0.0191
+11.75%
$ 861.73 million $ 4.74 million
Mar 7, 2024 $ 0.0171
-5.24%
$ 771.31 million $ 3.23 million
Mar 6, 2024 $ 0.018
+21.24%
$ 810.56 million $ 2.63 million
Mar 5, 2024 $ 0.0149
+2.17%
$ 668.58 million $ 4.34 million
Mar 4, 2024 $ 0.0145
+9.66%
$ 654.47 million $ 4.12 million
Mar 3, 2024 $ 0.0133
+2.48%
$ 598.14 million $ 4.25 million
Mar 2, 2024 $ 0.0129
+11.10%
$ 581.82 million $ 3.79 million
Mar 1, 2024 $ 0.0116
+3.43%
$ 523.69 million $ 4.05 million
Feb 29, 2024 $ 0.0113
-2.84%
$ 506.35 million $ 3.9 million
Feb 28, 2024 $ 0.0116
-13.89%
$ 521.16 million $ 4.02 million
Feb 27, 2024 $ 0.0135
-4.00%
$ 605.25 million $ 2.46 million
Feb 26, 2024 $ 0.0141
-0.06%
$ 634.55 million $ 3.92 million