Neurashi Historical Data

NEI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000469
-1.05%
$ 128,749 $ 33,925
Dec 16, 4 AM $ 0.000474
-0.91%
$ 130,114 $ 45,357
Dec 16, 3 AM $ 0.000478
+0.05%
$ 131,303 $ 58,996
Dec 16, 2 AM $ 0.000478
+0.02%
$ 131,241 $ 61,835
Dec 16, 1 AM $ 0.000478
-0.40%
$ 131,211 $ 63,936
Dec 16, 12 AM $ 0.000479
-0.07%
$ 131,732 $ 73,781
Dec 15, 11 PM $ 0.00048
-0.06%
$ 131,816 $ 78,470
Dec 15, 10 PM $ 0.00048
-0.25%
$ 131,906 $ 83,372
Dec 15, 9 PM $ 0.000481
-0.14%
$ 132,252 $ 95,179
Dec 15, 8 PM $ 0.000482
+0.02%
$ 132,437 $ 102,947
Dec 15, 7 PM $ 0.000482
+0.03%
$ 132,404 $ 105,138
Dec 15, 6 PM $ 0.000482
+0.01%
$ 132,359 $ 107,706
Dec 15, 5 PM $ 0.000482
+0.14%
$ 132,344 $ 112,538
Dec 15, 4 PM $ 0.000481
+0.09%
$ 132,158 $ 126,787
Dec 15, 3 PM $ 0.000481
+0.14%
$ 132,015 $ 133,528
Dec 15, 2 PM $ 0.00048
+0.17%
$ 131,856 $ 141,467
Dec 15, 1 PM $ 0.000479
+2.01%
$ 131,633 $ 153,418
Dec 15, 12 PM $ 0.00047
+0.00%
$ 129,035 $ 160,257
Dec 15, 11 AM $ 0.00047
-0.07%
$ 129,033 $ 162,761
Dec 15, 10 AM $ 0.00047
-0.04%
$ 129,121 $ 164,771
Dec 15, 9 AM $ 0.00047
+0.23%
$ 129,118 $ 163,064
Dec 15, 8 AM $ 0.000469
+0.00%
$ 128,818 $ 160,712
Dec 15, 7 AM $ 0.000469
+0.03%
$ 128,821 $ 152,961
Dec 15, 6 AM $ 0.000469
+0.23%
$ 128,787 $ 143,951
Dec 15, 5 AM $ 0.000468
+0.05%
$ 128,488 $ 140,144
Dec 15, 4 AM $ 0.000467
+0.43%
$ 128,422 $ 132,932
Dec 15, 3 AM $ 0.000465
-0.14%
$ 127,644 $ 122,101
Dec 15, 2 AM $ 0.000465
+0.72%
$ 127,820 $ 136,892
Dec 15, 1 AM $ 0.000462
+0.20%
$ 126,903 $ 146,470
Dec 15, 12 AM $ 0.000461
+0.44%
$ 126,663 $ 141,172
Dec 14, 11 PM $ 0.000459
-0.88%
$ 126,113 $ 145,623
Dec 14, 10 PM $ 0.000462
+0.16%
$ 127,019 $ 146,335
Dec 14, 9 PM $ 0.000462
-0.35%
$ 126,814 $ 137,808
Dec 14, 8 PM $ 0.000463
-0.07%
$ 127,254 $ 137,658
Dec 14, 7 PM $ 0.000464
+0.07%
$ 127,395 $ 139,083
Dec 14, 6 PM $ 0.000463
-0.12%
$ 127,283 $ 139,653
Dec 14, 5 PM $ 0.000464
-0.13%
$ 127,431 $ 138,464
Dec 14, 4 PM $ 0.000465
-0.11%
$ 127,616 $ 126,768
Dec 14, 3 PM $ 0.000465
+0.10%
$ 127,769 $ 122,919
Dec 14, 2 PM $ 0.000465
-0.16%
$ 127,642 $ 116,932
Dec 14, 1 PM $ 0.000465
-0.30%
$ 127,761 $ 111,688
Dec 14, 12 PM $ 0.000467
+0.22%
$ 128,187 $ 108,731
Dec 14, 11 AM $ 0.000465
-0.07%
$ 127,787 $ 109,337
Dec 14, 10 AM $ 0.000465
-0.73%
$ 127,876 $ 109,339
Dec 14, 9 AM $ 0.000469
-0.47%
$ 128,802 $ 110,267
Dec 14, 8 AM $ 0.000471
+0.06%
$ 129,413 $ 111,637
Dec 14, 7 AM $ 0.00047
+0.21%
$ 129,231 $ 115,154
Dec 14, 6 AM $ 0.000469
+0.08%
$ 128,904 $ 121,561
Dec 14, 5 AM $ 0.000469
-0.12%
$ 128,845 $ 129,728
Dec 14, 4 AM $ 0.00047
-0.20%
$ 129,030 $ 136,073