Neurashi Historical Data

NEI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0141
+1.59%
$ 634.5 million $ 730,822
Feb 24, 2024 $ 0.0139
-10.15%
$ 626.19 million $ 1.93 million
Feb 23, 2024 $ 0.0155
+7.72%
$ 697.8 million $ 1.55 million
Feb 22, 2024 $ 0.0144
+0.29%
$ 647.79 million $ 1.42 million
Feb 21, 2024 $ 0.0144
+6.76%
$ 646.76 million $ 1.87 million
Feb 20, 2024 $ 0.0135
-1.01%
$ 605.83 million $ 1.78 million
Feb 19, 2024 $ 0.0136
-2.35%
$ 611.71 million $ 1.89 million
Feb 18, 2024 $ 0.0139
-4.75%
$ 626.31 million $ 1.84 million
Feb 17, 2024 $ 0.0146
-4.80%
$ 655.58 million $ 1.83 million
Feb 16, 2024 $ 0.0153
+22.50%
$ 688.65 million $ 1.95 million
Feb 15, 2024 $ 0.0125
+7.92%
$ 562.05 million $ 1.45 million
Feb 14, 2024 $ 0.0116
+3.35%
$ 520.55 million $ 1.84 million
Feb 13, 2024 $ 0.0112
+2.46%
$ 503.97 million $ 1.9 million
Feb 12, 2024 $ 0.0109
+3.27%
$ 491.56 million $ 1.85 million
Feb 11, 2024 $ 0.0106
+0.85%
$ 475.99 million $ 1.9 million
Feb 10, 2024 $ 0.0105
-2.33%
$ 471.96 million $ 1.97 million
Feb 9, 2024 $ 0.0107
-0.88%
$ 483.35 million $ 1.95 million
Feb 8, 2024 $ 0.0108
-0.02%
$ 487.76 million $ 1.91 million
Feb 7, 2024 $ 0.0108
+2.21%
$ 487.84 million $ 1.64 million
Feb 6, 2024 $ 0.0106
+0.44%
$ 477.11 million $ 1.33 million
Feb 5, 2024 $ 0.0106
-4.69%
$ 474.75 million $ 1.87 million
Feb 4, 2024 $ 0.0111
+6.15%
$ 500.44 million $ 1.94 million
Feb 3, 2024 $ 0.0105
+3.06%
$ 471.6 million $ 1.95 million
Feb 2, 2024 $ 0.0102
+0.90%
$ 457.45 million $ 1.89 million
Feb 1, 2024 $ 0.0101
-6.21%
$ 453.22 million $ 1.26 million
Jan 31, 2024 $ 0.0107
-11.28%
$ 483.24 million $ 675,375
Jan 30, 2024 $ 0.0121
-3.88%
$ 544.54 million $ 681,035
Jan 29, 2024 $ 0.0126
-2.32%
$ 566.25 million $ 644,290
Jan 28, 2024 $ 0.0129
-2.03%
$ 578.89 million $ 642,691
Jan 27, 2024 $ 0.0132
-1.11%
$ 591.84 million $ 733,000
Jan 26, 2024 $ 0.0133
+3.42%
$ 597.89 million $ 692,087
Jan 25, 2024 $ 0.0129
-4.78%
$ 578.66 million $ 516,691
Jan 24, 2024 $ 0.0135
-1.21%
$ 607.84 million $ 513,751
Jan 23, 2024 $ 0.0137
-0.67%
$ 614.33 million $ 583,246
Jan 22, 2024 $ 0.0138
-12.77%
$ 619.94 million $ 539,531
Jan 21, 2024 $ 0.0158
-2.55%
$ 711.08 million $ 557,877
Jan 20, 2024 $ 0.0162
-3.91%
$ 729 million $ 566,861
Jan 19, 2024 $ 0.0169
-0.06%
$ 758.38 million $ 521,091
Jan 18, 2024 $ 0.0167
-5.13%
$ 752.17 million $ 269,641
Jan 17, 2024 $ 0.0176
-6.40%
$ 791.88 million $ 117,724
Jan 16, 2024 $ 0.0192
-3.57%
$ 862.2 million $ 125,624
Jan 15, 2024 $ 0.0199
-9.21%
$ 895.95 million $ 83,555
Jan 14, 2024 $ 0.0212
+15.38%
$ 952.2 million $ 108,448
Jan 13, 2024 $ 0.0183
-1.08%
$ 825.3 million $ 98,981
Jan 12, 2024 $ 0.0185
-4.19%
$ 834.3 million $ 83,222
Jan 11, 2024 $ 0.0193
+1.42%
$ 870.75 million $ 101,879
Jan 10, 2024 $ 0.0191
-5.55%
$ 857.25 million $ 89,150
Jan 9, 2024 $ 0.0202
+24.05%
$ 907.65 million $ 145,509
Jan 8, 2024 $ 0.0163
+10.91%
$ 732.15 million $ 115,792
Jan 7, 2024 $ 0.0147
-4.86%
$ 660.15 million $ 99,272