Neurashi Historical Data

NEI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000471
-0.03%
$ 129,336 $ 138,717
Dec 14, 2 AM $ 0.000471
-0.07%
$ 129,710 $ 128,077
Dec 14, 1 AM $ 0.000471
+0.11%
$ 129,342 $ 123,816
Dec 14, 12 AM $ 0.000471
-0.12%
$ 129,308 $ 129,334
Dec 13, 11 PM $ 0.000471
+0.00%
$ 129,396 $ 123,366
Dec 13, 10 PM $ 0.000471
-0.08%
$ 129,386 $ 123,166
Dec 13, 9 PM $ 0.000471
+0.10%
$ 129,492 $ 124,317
Dec 13, 8 PM $ 0.000471
-0.11%
$ 129,358 $ 119,969
Dec 13, 7 PM $ 0.000471
+0.20%
$ 129,520 $ 119,717
Dec 13, 6 PM $ 0.000471
-0.05%
$ 129,262 $ 122,852
Dec 13, 5 PM $ 0.000471
-0.13%
$ 129,338 $ 125,893
Dec 13, 4 PM $ 0.000471
-0.05%
$ 129,508 $ 132,682
Dec 13, 3 PM $ 0.000472
+0.20%
$ 129,551 $ 148,209
Dec 13, 2 PM $ 0.000471
+0.00%
$ 129,296 $ 147,452
Dec 13, 1 PM $ 0.000473
+0.25%
$ 129,908 $ 144,769
Dec 13, 12 PM $ 0.000472
-0.09%
$ 129,581 $ 142,451
Dec 13, 11 AM $ 0.000471
-0.35%
$ 129,462 $ 139,886
Dec 13, 10 AM $ 0.000473
+0.33%
$ 129,864 $ 137,619
Dec 13, 9 AM $ 0.000471
-0.22%
$ 129,439 $ 135,772
Dec 13, 8 AM $ 0.000472
+0.24%
$ 129,731 $ 134,777
Dec 13, 7 AM $ 0.000471
-0.03%
$ 129,423 $ 131,361
Dec 13, 6 AM $ 0.000471
+0.16%
$ 129,423 $ 134,729
Dec 13, 5 AM $ 0.00047
-0.07%
$ 129,218 $ 134,044
Dec 13, 4 AM $ 0.000471
-0.24%
$ 129,311 $ 128,728
Dec 13, 3 AM $ 0.000471
-0.07%
$ 129,526 $ 128,354
Dec 13, 2 AM $ 0.000472
+0.10%
$ 129,552 $ 135,064
Dec 13, 1 AM $ 0.000471
+0.20%
$ 129,423 $ 138,209
Dec 13, 12 AM $ 0.00047
-0.43%
$ 129,167 $ 142,884
Dec 12, 11 PM $ 0.000472
+0.21%
$ 129,722 $ 152,221
Dec 12, 10 PM $ 0.000471
+0.66%
$ 129,481 $ 150,131
Dec 12, 9 PM $ 0.000468
+0.05%
$ 128,634 $ 158,634
Dec 12, 8 PM $ 0.000468
+0.23%
$ 128,564 $ 162,732
Dec 12, 7 PM $ 0.000464
-1.54%
$ 128,718 $ 163,302
Dec 12, 6 PM $ 0.000471
+0.82%
$ 129,442 $ 164,113
Dec 12, 5 PM $ 0.000467
-0.76%
$ 128,318 $ 162,654
Dec 12, 4 PM $ 0.00047
-1.48%
$ 129,139 $ 156,697
Dec 12, 3 PM $ 0.000477
-2.71%
$ 131,083 $ 146,765
Dec 12, 2 PM $ 0.00049
-0.03%
$ 134,717 $ 150,920
Dec 12, 1 PM $ 0.00049
-0.39%
$ 134,724 $ 152,096
Dec 12, 12 PM $ 0.000492
-0.06%
$ 135,239 $ 158,860
Dec 12, 11 AM $ 0.000493
-0.01%
$ 135,324 $ 160,633
Dec 12, 10 AM $ 0.000493
+0.46%
$ 135,345 $ 161,994
Dec 12, 9 AM $ 0.00049
-0.18%
$ 134,722 $ 162,712
Dec 12, 8 AM $ 0.000492
-4.79%
$ 135,088 $ 162,805
Dec 12, 7 AM $ 0.00052
+0.06%
$ 142,801 $ 166,536
Dec 12, 6 AM $ 0.00052
+1.34%
$ 142,193 $ 168,005
Dec 12, 5 AM $ 0.000513
+0.08%
$ 140,845 $ 166,622
Dec 12, 4 AM $ 0.000512
+0.08%
$ 140,672 $ 165,450
Dec 12, 3 AM $ 0.000512
-0.26%
$ 140,562 $ 162,978
Dec 12, 2 AM $ 0.000512
+0.03%
$ 140,632 $ 151,936