Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurashi Historical Data

NEI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0133
+3.42%
$597.89 million $692,087
Jan 25, 2024 $0.0129
-4.78%
$578.66 million $516,691
Jan 24, 2024 $0.0135
-1.21%
$607.84 million $513,751
Jan 23, 2024 $0.0137
-0.67%
$614.33 million $583,246
Jan 22, 2024 $0.0138
-12.77%
$619.94 million $539,531
Jan 21, 2024 $0.0158
-2.55%
$711.08 million $557,877
Jan 20, 2024 $0.0162
-3.91%
$729 million $566,861
Jan 19, 2024 $0.0169
-0.06%
$758.38 million $521,091
Jan 18, 2024 $0.0167
-5.13%
$752.17 million $269,641
Jan 17, 2024 $0.0176
-6.40%
$791.88 million $117,724
Jan 16, 2024 $0.0192
-3.57%
$862.2 million $125,624
Jan 15, 2024 $0.0199
-9.21%
$895.95 million $83,555
Jan 14, 2024 $0.0212
+15.38%
$952.2 million $108,448
Jan 13, 2024 $0.0183
-1.08%
$825.3 million $98,981
Jan 12, 2024 $0.0185
-4.19%
$834.3 million $83,222
Jan 11, 2024 $0.0193
+1.42%
$870.75 million $101,879
Jan 10, 2024 $0.0191
-5.55%
$857.25 million $89,150
Jan 9, 2024 $0.0202
+24.05%
$907.65 million $145,509
Jan 8, 2024 $0.0163
+10.91%
$732.15 million $115,792
Jan 7, 2024 $0.0147
-4.86%
$660.15 million $99,272
Jan 6, 2024 $0.0154
-4.99%
$693.9 million $91,076
Jan 5, 2024 $0.0162
-23.84%
$730.35 million $94,551
Jan 4, 2024 $0.0213
-0.09%
$958.95 million $35,768
Jan 3, 2024 $0.0213
-3.70%
$960.3 million $60,282
Jan 2, 2024 $0.0221
+8.21%
$996.75 million $53,445
Jan 1, 2024 $0.0204
+29.47%
$919.35 million $187,382
Dec 31, 2023 $0.0158
+18.93%
$709.65 million $284,550
Dec 30, 2023 $0.013
-15.88%
$586.35 million $254,672
Dec 29, 2023 $0.0155
+5.17%
$696.15 million $303,070
Download