Neurashi Historical Data

NEI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000512
+0.18%
$ 140,602 $ 142,730
Dec 12, 12 AM $ 0.00051
-0.11%
$ 139,918 $ 132,651
Dec 11, 11 PM $ 0.000511
-0.04%
$ 140,471 $ 123,712
Dec 11, 10 PM $ 0.000511
-0.43%
$ 140,047 $ 124,317
Dec 11, 9 PM $ 0.000513
+3.76%
$ 140,925 $ 118,656
Dec 11, 8 PM $ 0.000494
-0.15%
$ 135,820 $ 118,044
Dec 11, 7 PM $ 0.000495
+0.29%
$ 136,283 $ 116,257
Dec 11, 6 PM $ 0.000494
-0.04%
$ 135,511 $ 111,755
Dec 11, 4 PM $ 0.000587
-1.31%
$ 161,363 $ 117,241
Dec 11, 3 PM $ 0.000595
+0.23%
$ 163,430 $ 120,835
Dec 11, 2 PM $ 0.000594
-0.14%
$ 163,064 $ 118,407
Dec 11, 1 PM $ 0.000594
+0.05%
$ 163,285 $ 117,550
Dec 11, 12 PM $ 0.000594
+0.06%
$ 163,114 $ 113,238
Dec 11, 11 AM $ 0.000594
+0.04%
$ 163,138 $ 113,796
Dec 11, 10 AM $ 0.000594
-0.16%
$ 163,071 $ 114,434
Dec 11, 9 AM $ 0.000594
+0.06%
$ 163,325 $ 115,573
Dec 11, 8 AM $ 0.000594
-0.20%
$ 163,224 $ 114,472
Dec 11, 7 AM $ 0.000595
+0.03%
$ 163,549 $ 111,744
Dec 11, 6 AM $ 0.000595
-0.22%
$ 163,492 $ 100,089
Dec 11, 5 AM $ 0.000596
+0.15%
$ 163,862 $ 94,098
Dec 11, 4 AM $ 0.000596
+0.90%
$ 163,618 $ 94,188
Dec 11, 3 AM $ 0.00059
-1.10%
$ 162,164 $ 103,822
Dec 11, 2 AM $ 0.000597
-0.87%
$ 163,962 $ 116,786
Dec 11, 1 AM $ 0.000602
-0.74%
$ 165,400 $ 122,655
Dec 11, 12 AM $ 0.000607
-1.11%
$ 166,638 $ 123,364
Dec 10, 11 PM $ 0.000613
-0.12%
$ 168,505 $ 123,650
Dec 10, 10 PM $ 0.000615
-0.62%
$ 169,026 $ 122,384
Dec 10, 9 PM $ 0.000619
-0.36%
$ 170,134 $ 117,119
Dec 10, 8 PM $ 0.000622
+0.31%
$ 170,755 $ 113,027
Dec 10, 7 PM $ 0.00062
+0.16%
$ 170,225 $ 116,610
Dec 10, 6 PM $ 0.000619
+0.45%
$ 169,985 $ 126,149
Dec 10, 5 PM $ 0.000616
+0.30%
$ 169,198 $ 140,067
Dec 10, 4 PM $ 0.000614
+0.32%
$ 168,687 $ 138,405
Dec 10, 3 PM $ 0.000612
-0.64%
$ 168,148 $ 125,966
Dec 10, 2 PM $ 0.000616
-0.06%
$ 169,222 $ 125,559
Dec 10, 1 PM $ 0.000616
-0.02%
$ 169,319 $ 125,771
Dec 10, 12 PM $ 0.000616
-0.03%
$ 169,358 $ 124,240
Dec 10, 11 AM $ 0.000617
+0.42%
$ 169,376 $ 124,969
Dec 10, 10 AM $ 0.000614
-1.38%
$ 168,710 $ 125,640
Dec 10, 9 AM $ 0.000622
-0.03%
$ 170,958 $ 126,156
Dec 10, 8 AM $ 0.000622
-0.24%
$ 170,941 $ 128,474
Dec 10, 7 AM $ 0.000624
+0.52%
$ 171,367 $ 131,369
Dec 10, 6 AM $ 0.000621
-0.07%
$ 170,600 $ 134,957
Dec 10, 5 AM $ 0.000621
-0.24%
$ 170,716 $ 136,532
Dec 10, 4 AM $ 0.000623
+0.91%
$ 171,123 $ 138,050
Dec 10, 3 AM $ 0.000617
+0.23%
$ 169,677 $ 129,056
Dec 10, 2 AM $ 0.000616
-0.52%
$ 169,204 $ 116,691
Dec 10, 1 AM $ 0.000619
+0.05%
$ 170,096 $ 112,412
Dec 10, 12 AM $ 0.000619
+0.01%
$ 170,017 $ 111,657
Dec 9, 11 PM $ 0.000619
-0.40%
$ 170,467 $ 111,851