Neurashi Historical Data

NEI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000621
+0.75%
$ 170,659 $ 112,603
Dec 9, 9 PM $ 0.000617
-1.73%
$ 169,382 $ 113,653
Dec 9, 8 PM $ 0.000627
-0.58%
$ 172,372 $ 113,687
Dec 9, 7 PM $ 0.000631
-0.17%
$ 173,379 $ 111,517
Dec 9, 6 PM $ 0.000632
-0.92%
$ 173,668 $ 104,082
Dec 9, 5 PM $ 0.000638
-0.19%
$ 175,285 $ 93,434
Dec 9, 4 PM $ 0.00064
+4.07%
$ 175,693 $ 90,652
Dec 9, 3 PM $ 0.000614
+2.17%
$ 168,814 $ 96,020
Dec 9, 2 PM $ 0.000601
+0.01%
$ 165,299 $ 96,609
Dec 9, 1 PM $ 0.000601
-0.24%
$ 165,210 $ 95,441
Dec 9, 12 PM $ 0.000603
+0.35%
$ 165,585 $ 94,952
Dec 9, 11 AM $ 0.000601
+0.11%
$ 165,000 $ 93,269
Dec 9, 10 AM $ 0.0006
-0.14%
$ 164,816 $ 92,705
Dec 9, 9 AM $ 0.000601
-0.22%
$ 165,042 $ 91,115
Dec 9, 8 AM $ 0.000602
+0.06%
$ 165,355 $ 88,855
Dec 9, 7 AM $ 0.000602
+0.31%
$ 165,261 $ 85,114
Dec 9, 6 AM $ 0.0006
+0.35%
$ 164,747 $ 81,660
Dec 9, 5 AM $ 0.000598
-0.03%
$ 164,169 $ 79,899
Dec 9, 4 AM $ 0.000598
-1.93%
$ 164,220 $ 78,480
Dec 9, 3 AM $ 0.000609
+0.49%
$ 167,352 $ 76,996
Dec 9, 2 AM $ 0.000606
-0.18%
$ 166,537 $ 76,352
Dec 9, 1 AM $ 0.000607
+0.05%
$ 166,843 $ 86,058
Dec 9, 12 AM $ 0.000607
+0.26%
$ 166,752 $ 93,069
Dec 8, 11 PM $ 0.000605
-0.45%
$ 166,316 $ 92,729
Dec 8, 10 PM $ 0.000608
+0.06%
$ 167,060 $ 99,467
Dec 8, 9 PM $ 0.000608
-0.89%
$ 166,961 $ 111,081
Dec 8, 8 PM $ 0.000613
-0.68%
$ 168,461 $ 112,618
Dec 8, 7 PM $ 0.000617
+0.51%
$ 169,623 $ 113,296
Dec 8, 6 PM $ 0.000614
-0.51%
$ 168,730 $ 112,561
Dec 8, 5 PM $ 0.000617
+0.32%
$ 169,537 $ 109,632
Dec 8, 4 PM $ 0.000616
-0.23%
$ 169,143 $ 109,649
Dec 8, 3 PM $ 0.000617
-1.33%
$ 169,524 $ 105,851
Dec 8, 2 PM $ 0.000625
+0.10%
$ 171,818 $ 109,424
Dec 8, 1 PM $ 0.000625
-0.21%
$ 171,710 $ 118,106
Dec 8, 12 PM $ 0.000626
-0.82%
$ 172,072 $ 124,920
Dec 8, 11 AM $ 0.000632
+0.09%
$ 173,496 $ 128,628
Dec 8, 10 AM $ 0.000631
+0.01%
$ 173,335 $ 130,470
Dec 8, 9 AM $ 0.000631
+1.33%
$ 173,314 $ 131,050
Dec 8, 8 AM $ 0.000623
+0.72%
$ 171,046 $ 131,805
Dec 8, 7 AM $ 0.000618
+0.12%
$ 169,823 $ 133,423
Dec 8, 6 AM $ 0.000617
+0.11%
$ 169,612 $ 133,913
Dec 8, 5 AM $ 0.000617
+0.06%
$ 169,425 $ 136,713
Dec 8, 4 AM $ 0.000616
-0.08%
$ 169,317 $ 145,459
Dec 8, 3 AM $ 0.000617
+0.37%
$ 169,449 $ 149,290
Dec 8, 2 AM $ 0.000615
+1.15%
$ 169,033 $ 150,399
Dec 8, 1 AM $ 0.000601
-0.92%
$ 165,022 $ 140,280
Dec 8, 12 AM $ 0.000606
+0.08%
$ 166,584 $ 132,217
Dec 7, 11 PM $ 0.000606
-0.15%
$ 166,440 $ 131,941
Dec 7, 10 PM $ 0.000607
-0.99%
$ 166,732 $ 125,324
Dec 7, 9 PM $ 0.000613
-0.86%
$ 168,279 $ 115,698