Neurashi Historical Data

NEI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000618
+0.07%
$ 169,822 $ 113,065
Dec 7, 7 PM $ 0.000618
+0.09%
$ 169,799 $ 112,332
Dec 7, 6 PM $ 0.000617
-0.40%
$ 169,558 $ 113,308
Dec 7, 5 PM $ 0.00062
+1.05%
$ 170,274 $ 114,034
Dec 7, 4 PM $ 0.000613
+0.14%
$ 168,474 $ 112,979
Dec 7, 3 PM $ 0.000612
+1.71%
$ 168,230 $ 112,543
Dec 7, 2 PM $ 0.000602
-1.61%
$ 165,403 $ 108,525
Dec 7, 1 PM $ 0.000612
-0.31%
$ 168,116 $ 101,318
Dec 7, 12 PM $ 0.000614
+0.15%
$ 168,631 $ 96,134
Dec 7, 11 AM $ 0.000613
-0.33%
$ 168,373 $ 94,359
Dec 7, 10 AM $ 0.000615
+0.27%
$ 168,933 $ 92,777
Dec 7, 9 AM $ 0.000613
-0.15%
$ 168,476 $ 93,592
Dec 7, 8 AM $ 0.000614
+0.09%
$ 168,732 $ 97,046
Dec 7, 7 AM $ 0.000614
-0.04%
$ 168,586 $ 109,003
Dec 7, 6 AM $ 0.000614
-0.20%
$ 168,661 $ 119,037
Dec 7, 5 AM $ 0.000615
+0.20%
$ 168,991 $ 123,330
Dec 7, 4 AM $ 0.000614
-0.02%
$ 168,612 $ 115,830
Dec 7, 3 AM $ 0.000614
-0.30%
$ 168,640 $ 113,082
Dec 7, 2 AM $ 0.000616
+0.15%
$ 169,114 $ 112,272
Dec 7, 1 AM $ 0.000615
+0.08%
$ 168,880 $ 112,455
Dec 7, 12 AM $ 0.000614
+0.18%
$ 168,754 $ 111,550
Dec 6, 11 PM $ 0.000613
-0.17%
$ 168,458 $ 111,857
Dec 6, 10 PM $ 0.000614
-0.18%
$ 168,736 $ 112,805
Dec 6, 9 PM $ 0.000615
+0.79%
$ 169,035 $ 113,655
Dec 6, 8 PM $ 0.00061
+0.48%
$ 167,711 $ 113,416
Dec 6, 7 PM $ 0.000607
-0.96%
$ 166,880 $ 111,987
Dec 6, 6 PM $ 0.000613
-0.09%
$ 168,493 $ 110,165
Dec 6, 5 PM $ 0.000614
+0.02%
$ 168,641 $ 109,001
Dec 6, 4 PM $ 0.000614
+0.01%
$ 168,600 $ 107,763
Dec 6, 3 PM $ 0.000614
-0.14%
$ 168,581 $ 106,197
Dec 6, 2 PM $ 0.000608
-0.17%
$ 166,954 $ 104,866
Dec 6, 1 PM $ 0.000609
+0.07%
$ 167,243 $ 104,389
Dec 6, 12 PM $ 0.000608
-0.28%
$ 167,119 $ 102,070
Dec 6, 11 AM $ 0.00061
+0.05%
$ 167,584 $ 101,444
Dec 6, 10 AM $ 0.00061
-0.09%
$ 167,562 $ 109,253
Dec 6, 9 AM $ 0.00061
+0.21%
$ 167,610 $ 110,930
Dec 6, 8 AM $ 0.000609
-0.73%
$ 167,261 $ 110,510
Dec 6, 7 AM $ 0.000613
-0.06%
$ 168,486 $ 104,395
Dec 6, 6 AM $ 0.000614
-0.03%
$ 168,582 $ 98,430
Dec 6, 5 AM $ 0.000614
-0.07%
$ 168,628 $ 91,600
Dec 6, 4 AM $ 0.000614
-0.33%
$ 168,786 $ 91,395
Dec 6, 3 AM $ 0.000616
+0.80%
$ 169,344 $ 90,866
Dec 6, 2 AM $ 0.000612
+0.11%
$ 168,001 $ 91,278
Dec 6, 1 AM $ 0.000611
-0.02%
$ 167,812 $ 91,110
Dec 6, 12 AM $ 0.000611
-0.01%
$ 167,954 $ 95,202
Dec 5, 11 PM $ 0.000611
+0.00%
$ 168,011 $ 102,219
Dec 5, 10 PM $ 0.000611
+0.04%
$ 167,958 $ 105,018
Dec 5, 9 PM $ 0.00061
+0.33%
$ 167,599 $ 107,643
Dec 5, 8 PM $ 0.000608
-1.20%
$ 167,054 $ 114,785
Dec 5, 7 PM $ 0.000615
+0.58%
$ 168,979 $ 114,127