Neurashi Historical Data

NEI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000612
+3.79%
$ 168,032 $ 112,976
Dec 5, 5 PM $ 0.000589
+0.03%
$ 161,892 $ 112,623
Dec 5, 4 PM $ 0.000589
-2.56%
$ 161,851 $ 113,689
Dec 5, 3 PM $ 0.000605
-0.24%
$ 166,095 $ 116,922
Dec 5, 2 PM $ 0.000606
+0.00%
$ 166,499 $ 125,533
Dec 5, 1 PM $ 0.000606
-1.05%
$ 166,494 $ 128,706
Dec 5, 12 PM $ 0.000612
-0.07%
$ 168,269 $ 128,694
Dec 5, 11 AM $ 0.000613
+0.30%
$ 168,382 $ 133,811
Dec 5, 10 AM $ 0.000611
-0.08%
$ 167,870 $ 134,724
Dec 5, 9 AM $ 0.000612
-0.62%
$ 168,008 $ 130,820
Dec 5, 8 AM $ 0.000615
-1.50%
$ 169,057 $ 128,788
Dec 5, 7 AM $ 0.000625
+1.39%
$ 171,730 $ 127,759
Dec 5, 6 AM $ 0.000617
+0.42%
$ 169,374 $ 126,915
Dec 5, 5 AM $ 0.000614
-0.02%
$ 168,666 $ 128,974
Dec 5, 4 AM $ 0.000614
-0.03%
$ 168,888 $ 128,338
Dec 5, 3 AM $ 0.000614
-0.42%
$ 168,758 $ 128,419
Dec 5, 2 AM $ 0.000617
-0.21%
$ 169,426 $ 127,609
Dec 5, 1 AM $ 0.000618
+0.44%
$ 169,779 $ 127,162
Dec 5, 12 AM $ 0.000615
+0.05%
$ 169,037 $ 126,676
Dec 4, 11 PM $ 0.000615
-0.16%
$ 168,957 $ 128,268
Dec 4, 10 PM $ 0.000616
+0.17%
$ 169,263 $ 127,533
Dec 4, 9 PM $ 0.000615
-1.41%
$ 169,008 $ 122,534
Dec 4, 8 PM $ 0.000624
-0.47%
$ 171,420 $ 113,728
Dec 4, 7 PM $ 0.000627
+0.10%
$ 172,236 $ 115,611
Dec 4, 6 PM $ 0.000626
+0.05%
$ 172,065 $ 116,308
Dec 4, 5 PM $ 0.000626
-0.48%
$ 171,939 $ 120,486
Dec 4, 4 PM $ 0.000629
-0.35%
$ 172,738 $ 128,397
Dec 4, 3 PM $ 0.000631
+0.77%
$ 173,383 $ 132,223
Dec 4, 2 PM $ 0.000626
+0.22%
$ 172,048 $ 124,970
Dec 4, 1 PM $ 0.000628
-0.33%
$ 172,555 $ 121,917
Dec 4, 12 PM $ 0.00063
+0.08%
$ 173,122 $ 121,960
Dec 4, 11 AM $ 0.00063
-0.40%
$ 172,989 $ 115,844
Dec 4, 10 AM $ 0.000632
+0.09%
$ 173,680 $ 106,910
Dec 4, 9 AM $ 0.000632
+0.02%
$ 173,522 $ 106,754
Dec 4, 8 AM $ 0.000631
+0.26%
$ 173,481 $ 105,163
Dec 4, 7 AM $ 0.00063
-0.24%
$ 172,991 $ 100,155
Dec 4, 6 AM $ 0.000631
+0.10%
$ 173,411 $ 97,735
Dec 4, 5 AM $ 0.00063
-1.20%
$ 173,196 $ 105,842
Dec 4, 4 AM $ 0.000638
-0.20%
$ 175,296 $ 110,394
Dec 4, 3 AM $ 0.000639
-0.12%
$ 175,611 $ 110,530
Dec 4, 2 AM $ 0.00064
+0.07%
$ 175,822 $ 111,739
Dec 4, 1 AM $ 0.00064
+0.35%
$ 175,692 $ 112,880
Dec 4, 12 AM $ 0.000637
-0.21%
$ 175,074 $ 109,404
Dec 3, 11 PM $ 0.000638
-0.03%
$ 175,240 $ 100,013
Dec 3, 10 PM $ 0.000638
-0.20%
$ 175,300 $ 97,720
Dec 3, 9 PM $ 0.000634
+0.44%
$ 174,145 $ 104,552
Dec 3, 8 PM $ 0.000631
+0.10%
$ 173,375 $ 113,599
Dec 3, 7 PM $ 0.00063
+0.03%
$ 173,204 $ 112,539
Dec 3, 6 PM $ 0.00063
-0.69%
$ 173,250 $ 113,918
Dec 3, 5 PM $ 0.000635
+0.12%
$ 174,338 $ 112,108