Neurashi Historical Data

NEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00823
+22.85%
$ 55.82 million $ 3.18 million
Feb 3 $ 0.00601
+7.86%
$ 301.21 million $ 1.91 million
Jan 27 $ 0.00557
-7.03%
$ 250.8 million $ 2.87 million
Jan 20 $ 0.00646
-18.03%
$ 44.38 million $ 8.62 million
Jan 13 $ 0.00824
-11.09%
$ 58.55 million $ 23.91 million
Jan 6 $ 0.00907
+14.99%
$ 56.36 million $ 5.96 million
Dec 30 $ 0.00826
+3.34%
$ 47.53 million $ 2.59 million
Dec 23 $ 0.00741
-9.43%
$ 47.98 million $ 4.61 million
Dec 16 $ 0.00846
+1.04%
$ 49.27 million $ 4.34 million
Dec 9 $ 0.00867
-18.63%
$ 50.44 million $ 2.75 million
Dec 2 $ 0.0106
+3.39%
$ 64.08 million $ 8.28 million
Nov 25 $ 0.0103
-16.36%
$ 61.97 million $ 14.87 million
Nov 18 $ 0.0118
+133.11%
$ 73.92 million $ 22.01 million
Nov 11 $ 0.00531
+4.86%
$ 30.32 million $ 15.36 million
Nov 4 $ 0.00497
-13.61%
$ 227.71 million $ 881,967
Oct 28 $ 0.00575
-7.58%
$ 258.77 million $ 2.3 million
Oct 21 $ 0.00628
-3.01%
$ 280.03 million $ 4.34 million
Oct 14 $ 0.00648
+22.91%
$ 291.48 million $ 1.43 million
Oct 7 $ 0.00536
+1.94%
$ 237.11 million $ 1.21 million
Sep 30 $ 0.00566
-2.21%
$ 236.8 million $ 1.1 million
Sep 23 $ 0.00552
+10.42%
$ 260.22 million $ 1.21 million
Sep 16 $ 0.00501
+9.37%
$ 225.02 million $ 1.13 million
Sep 9 $ 0.00435
+13.87%
$ 205.6 million $ 920,174
Sep 2 $ 0.00376
+0.05%
$ 171.7 million $ 925,520
Aug 26 $ 0.00376
-2.68%
$ 169.24 million $ 1.03 million
Aug 19 $ 0.0041
-9.35%
$ 174.16 million $ 1.12 million
Aug 12 $ 0.00473
+5.95%
$ 202.64 million $ 1.17 million
Aug 5 $ 0.0047
+5.23%
$ 200.51 million $ 1.06 million
Jul 29 $ 0.00477
-16.94%
$ 200.93 million $ 690,073
Jul 22 $ 0.00579
+9.84%
$ 258.63 million $ 2.42 million
Jul 15 $ 0.00528
+4.14%
$ 236.97 million $ 2.66 million
Jul 8 $ 0.00496
+7.72%
$ 228.32 million $ 2.42 million
Jul 1 $ 0.00504
-27.81%
$ 207.26 million $ 4.24 million
Jun 24 $ 0.00717
+14.34%
$ 314.3 million $ 4.06 million
Jun 17 $ 0.00621
-48.88%
$ 282.06 million $ 3.17 million
Jun 10 $ 0.013
-3.10%
$ 546.37 million $ 4.09 million
Jun 3 $ 0.0141
-8.57%
$ 603.63 million $ 4.09 million
May 27 $ 0.0155
+39.28%
$ 695.88 million $ 4.67 million
May 20 $ 0.0116
+7.15%
$ 499.59 million $ 2.98 million
May 13 $ 0.01
+47.90%
$ 489.22 million $ 1.2 million
May 6 $ 0.00694
+2.58%
$ 308.22 million $ 1.01 million
Apr 29 $ 0.00702
+156.47%
$ 304.52 million $ 945,311
Apr 22 $ 0.00251
+0.42%
$ 123.14 million $ 1.43 million
Apr 15 $ 0.00359
-39.37%
$ 112.5 million $ 3.16 million
Apr 8 $ 0.00542
-62.72%
$ 266.54 million $ 10.02 million
Apr 1 $ 0.0147
-6.61%
$ 654.75 million $ 14.15 million
Mar 25 $ 0.0164
+11.48%
$ 708.49 million $ 5.08 million
Mar 18 $ 0.0129
-10.65%
$ 658.11 million $ 1.85 million
Mar 11 $ 0.0145
-26.08%
$ 651.68 million $ 12.4 million
Mar 4 $ 0.0181
+36.51%
$ 883.78 million $ 22.93 million