Neurashi Historical Data

NEI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000634
+0.42%
$ 174,145 $ 107,590
Dec 3, 3 PM $ 0.000631
-0.53%
$ 173,448 $ 110,394
Dec 3, 2 PM $ 0.000635
-0.14%
$ 174,338 $ 113,130
Dec 3, 1 PM $ 0.000635
-0.02%
$ 174,577 $ 112,686
Dec 3, 12 PM $ 0.000636
+0.13%
$ 174,615 $ 112,968
Dec 3, 11 AM $ 0.000635
-0.30%
$ 174,457 $ 112,523
Dec 3, 10 AM $ 0.000637
+0.00%
$ 174,908 $ 113,024
Dec 3, 9 AM $ 0.000637
-0.09%
$ 174,875 $ 112,579
Dec 3, 8 AM $ 0.000637
+0.06%
$ 175,039 $ 112,739
Dec 3, 7 AM $ 0.000637
-0.98%
$ 174,934 $ 120,068
Dec 3, 6 AM $ 0.000643
-0.43%
$ 176,711 $ 119,993
Dec 3, 5 AM $ 0.000646
+1.28%
$ 177,470 $ 114,958
Dec 3, 4 AM $ 0.000638
+0.86%
$ 175,229 $ 120,022
Dec 3, 3 AM $ 0.000633
+0.10%
$ 173,829 $ 123,375
Dec 3, 2 AM $ 0.000632
+0.46%
$ 173,543 $ 122,879
Dec 3, 1 AM $ 0.000629
+0.20%
$ 172,872 $ 121,102
Dec 3, 12 AM $ 0.000628
-0.08%
$ 172,554 $ 120,104
Dec 2, 11 PM $ 0.000629
-0.50%
$ 172,690 $ 120,434
Dec 2, 10 PM $ 0.000632
+0.02%
$ 173,557 $ 124,377
Dec 2, 9 PM $ 0.000632
+0.26%
$ 173,527 $ 120,988
Dec 2, 8 PM $ 0.00063
-0.39%
$ 173,081 $ 112,240
Dec 2, 7 PM $ 0.000632
+0.11%
$ 173,763 $ 113,244
Dec 2, 6 PM $ 0.000632
-3.02%
$ 173,608 $ 113,392
Dec 2, 5 PM $ 0.000652
+0.92%
$ 179,021 $ 114,332
Dec 2, 4 PM $ 0.000646
+0.89%
$ 177,395 $ 113,628
Dec 2, 3 PM $ 0.00064
+3.57%
$ 175,838 $ 104,797
Dec 2, 2 PM $ 0.000618
+0.81%
$ 169,775 $ 105,150
Dec 2, 1 PM $ 0.000613
+1.21%
$ 168,520 $ 108,476
Dec 2, 12 PM $ 0.000606
+0.47%
$ 166,396 $ 121,131
Dec 2, 11 AM $ 0.000603
+3.52%
$ 165,556 $ 124,664
Dec 2, 10 AM $ 0.000582
-1.82%
$ 159,981 $ 126,499
Dec 2, 9 AM $ 0.000593
+1.70%
$ 162,947 $ 130,338
Dec 2, 8 AM $ 0.000583
-3.16%
$ 160,271 $ 133,454
Dec 2, 7 AM $ 0.000602
-0.17%
$ 165,508 $ 127,766
Dec 2, 6 AM $ 0.000603
+0.43%
$ 165,784 $ 128,143
Dec 2, 5 AM $ 0.000601
+0.14%
$ 165,077 $ 124,210
Dec 2, 4 AM $ 0.0006
+0.34%
$ 164,839 $ 117,388
Dec 2, 3 AM $ 0.000598
-0.60%
$ 164,288 $ 23,425
Dec 2, 2 AM $ 0.000602
+0.44%
$ 165,288 $ 114,432
Dec 2, 1 AM $ 0.000599
-0.28%
$ 164,564 $ 116,205
Dec 2, 12 AM $ 0.000601
-0.05%
$ 165,028 $ 117,737
Dec 1, 11 PM $ 0.000601
+0.50%
$ 165,108 $ 119,762
Dec 1, 5 PM $ 0.000839
+0.00%
$ 230,498 $ 24,726
Dec 1, 4 PM $ 0.000839
+0.00%
$ 230,498 $ 26,276
Dec 1, 3 PM $ 0.000839
-9.07%
$ 230,498 $ 28,643
Dec 1, 2 PM $ 0.000923
-4.19%
$ 253,485 $ 126,994
Dec 1, 1 PM $ 0.000963
-1.33%
$ 264,564 $ 29,649
Dec 1, 12 PM $ 0.000976
+1.35%
$ 268,136 $ 22,445
Dec 1, 11 AM $ 0.000828
+1.40%
$ 227,547 $ 95,269
Dec 1, 10 AM $ 0.00083
-0.03%
$ 228,003 $ 116,746