Neurashi Historical Data

NEI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00083
+8.95%
$ 228,081 $ 112,239
Dec 1, 8 AM $ 0.000762
-1.68%
$ 209,338 $ 85,085
Dec 1, 6 AM $ 0.000817
+0.35%
$ 224,566 $ 77,931
Dec 1, 4 AM $ 0.000835
-0.08%
$ 229,443 $ 67,117
Dec 1, 3 AM $ 0.000832
+1.41%
$ 228,594 $ 66,264
Dec 1, 2 AM $ 0.00082
+0.59%
$ 225,407 $ 63,061
Dec 1, 1 AM $ 0.000819
-1.23%
$ 225,061 $ 59,223
Dec 1, 12 AM $ 0.000774
-6.69%
$ 212,777 $ 80,763
Nov 30, 11 PM $ 0.00083
-0.41%
$ 228,115 $ 76,600
Nov 30, 10 PM $ 0.000835
+1.35%
$ 229,286 $ 47,769
Nov 30, 9 PM $ 0.000823
+1.24%
$ 226,132 $ 66,524
Nov 30, 8 PM $ 0.000769
+2.10%
$ 211,267 $ 21,143
Nov 30, 7 PM $ 0.000753
-6.55%
$ 206,918 $ 61,237
Nov 30, 6 PM $ 0.000806
+0.75%
$ 221,432 $ 22,868
Nov 30, 5 PM $ 0.0008
-3.24%
$ 219,783 $ 22,703
Nov 30, 4 PM $ 0.00083
+7.02%
$ 228,077 $ 43,987
Nov 30, 3 PM $ 0.000776
-2.57%
$ 213,111 $ 40,100
Nov 30, 2 PM $ 0.000796
-1.47%
$ 218,720 $ 33,107
Nov 30, 1 PM $ 0.000808
+4.27%
$ 221,981 $ 16,507
Nov 30, 12 PM $ 0.000775
+1.29%
$ 212,889 $ 15,426
Nov 30, 11 AM $ 0.000765
-3.16%
$ 210,168 $ 12,436
Nov 30, 10 AM $ 0.000807
+1.77%
$ 221,706 $ 12,245
Nov 30, 9 AM $ 0.000793
-1.25%
$ 217,860 $ 12,367
Nov 30, 8 AM $ 0.000799
+0.13%
$ 219,509 $ 13,018
Nov 30, 6 AM $ 0.000805
-4.17%
$ 221,157 $ 16,145
Nov 30, 5 AM $ 0.000837
-0.59%
$ 229,948 $ 15,953
Nov 30, 4 AM $ 0.000842
-0.71%
$ 231,322 $ 16,594
Nov 30, 3 AM $ 0.000848
+0.24%
$ 232,970 $ 17,863
Nov 30, 2 AM $ 0.000846
+2.68%
$ 232,421 $ 18,665
Nov 30, 1 AM $ 0.000824
-1.07%
$ 226,359 $ 48,181
Nov 30, 12 AM $ 0.000832
+0.61%
$ 228,699 $ 50,429
Nov 29, 11 PM $ 0.000827
+0.06%
$ 227,304 $ 52,656
Nov 29, 10 PM $ 0.000827
-0.17%
$ 227,158 $ 54,953
Nov 29, 9 PM $ 0.000829
+0.34%
$ 227,643 $ 57,591
Nov 29, 8 PM $ 0.000826
+1.07%
$ 226,866 $ 60,830
Nov 29, 7 PM $ 0.000817
+0.04%
$ 224,987 $ 60,869
Nov 29, 6 PM $ 0.000817
-0.13%
$ 224,393 $ 65,923
Nov 29, 5 PM $ 0.000818
-0.08%
$ 224,684 $ 77,438
Nov 29, 4 PM $ 0.000819
+0.04%
$ 224,899 $ 97,234
Nov 29, 3 PM $ 0.000818
-0.04%
$ 224,810 $ 104,139
Nov 29, 2 PM $ 0.000819
+0.02%
$ 224,901 $ 107,428
Nov 29, 1 PM $ 0.000818
+0.00%
$ 224,852 $ 112,676
Nov 29, 12 PM $ 0.000818
+0.27%
$ 224,852 $ 116,378
Nov 29, 11 AM $ 0.000816
+0.14%
$ 224,238 $ 113,796
Nov 29, 10 AM $ 0.000815
+0.32%
$ 223,870 $ 115,246
Nov 29, 9 AM $ 0.000812
+0.53%
$ 223,196 $ 116,102
Nov 29, 8 AM $ 0.000808
-0.13%
$ 222,065 $ 115,519
Nov 29, 7 AM $ 0.000809
+0.09%
$ 222,358 $ 114,201
Nov 29, 6 AM $ 0.000809
+0.07%
$ 222,121 $ 114,076
Nov 29, 5 AM $ 0.000808
+2.38%
$ 221,962 $ 114,354