Neurashi Historical Data

NEI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000789
-1.10%
$ 216,753 $ 114,169
Nov 29, 3 AM $ 0.000798
+0.41%
$ 219,254 $ 113,565
Nov 29, 2 AM $ 0.000795
-1.13%
$ 218,349 $ 112,908
Nov 29, 1 AM $ 0.000804
+2.06%
$ 220,856 $ 113,405
Nov 29, 12 AM $ 0.000788
-1.71%
$ 216,406 $ 113,492
Nov 28, 11 PM $ 0.000797
+1.64%
$ 219,067 $ 114,764
Nov 28, 10 PM $ 0.000785
+0.55%
$ 215,540 $ 115,322
Nov 28, 9 PM $ 0.000774
+1.53%
$ 212,569 $ 99,625
Nov 28, 8 PM $ 0.000771
-3.69%
$ 211,842 $ 114,393
Nov 28, 7 PM $ 0.000801
+3.51%
$ 219,962 $ 113,222
Nov 28, 6 PM $ 0.000769
-2.26%
$ 211,316 $ 93,399
Nov 28, 5 PM $ 0.000787
+0.11%
$ 216,198 $ 101,154
Nov 28, 4 PM $ 0.000786
-4.69%
$ 215,968 $ 83,389
Nov 28, 3 PM $ 0.000825
+1.97%
$ 226,595 $ 78,117
Nov 28, 2 PM $ 0.000809
-0.55%
$ 222,199 $ 76,835
Nov 28, 1 PM $ 0.000813
+1.29%
$ 223,384 $ 73,619
Nov 28, 12 PM $ 0.000803
+1.03%
$ 220,544 $ 74,708
Nov 28, 11 AM $ 0.000795
-5.80%
$ 218,308 $ 71,126
Nov 28, 10 AM $ 0.000843
+0.31%
$ 231,721 $ 84,895
Nov 28, 9 AM $ 0.000841
+0.53%
$ 231,158 $ 83,705
Nov 28, 8 AM $ 0.000837
+0.63%
$ 230,021 $ 83,814
Nov 28, 7 AM $ 0.000833
-0.62%
$ 228,586 $ 85,151
Nov 28, 6 AM $ 0.000838
-0.36%
$ 230,223 $ 11,898
Nov 28, 5 AM $ 0.000841
+0.12%
$ 231,047 $ 12,015
Nov 28, 4 AM $ 0.00084
+1.15%
$ 230,772 $ 12,216
Nov 28, 3 AM $ 0.00083
+0.85%
$ 228,275 $ 77,210
Nov 28, 2 AM $ 0.000823
-0.54%
$ 226,238 $ 75,397
Nov 28, 1 AM $ 0.000828
+0.94%
$ 227,425 $ 72,238
Nov 28, 12 AM $ 0.00082
-1.41%
$ 225,249 $ 69,859
Nov 27, 11 PM $ 0.000832
+1.72%
$ 228,464 $ 67,114
Nov 27, 10 PM $ 0.000817
-3.51%
$ 224,528 $ 64,464
Nov 27, 9 PM $ 0.000847
+0.00%
$ 232,696 $ 14,576
Nov 27, 8 PM $ 0.000847
-0.12%
$ 232,696 $ 14,535
Nov 27, 7 PM $ 0.000848
+0.12%
$ 232,970 $ 14,582
Nov 27, 6 PM $ 0.000847
+4.81%
$ 232,696 $ 14,669
Nov 27, 5 PM $ 0.000808
-3.36%
$ 222,017 $ 76,998
Nov 27, 4 PM $ 0.000836
+2.15%
$ 229,697 $ 76,853
Nov 27, 3 PM $ 0.000819
-0.34%
$ 224,903 $ 76,445
Nov 27, 2 PM $ 0.000821
+3.40%
$ 224,541 $ 76,855
Nov 27, 1 PM $ 0.000794
-3.88%
$ 218,239 $ 61,315
Nov 27, 12 PM $ 0.000826
-3.29%
$ 227,061 $ 76,993
Nov 27, 11 AM $ 0.000855
-0.01%
$ 234,788 $ 71,343
Nov 27, 10 AM $ 0.000855
+0.28%
$ 234,805 $ 66,068
Nov 27, 9 AM $ 0.000852
-0.79%
$ 234,067 $ 66,673
Nov 27, 8 AM $ 0.000859
+0.91%
$ 235,846 $ 66,600
Nov 27, 7 AM $ 0.000851
-0.16%
$ 233,801 $ 65,041
Nov 27, 6 AM $ 0.000853
+0.22%
$ 234,262 $ 64,403
Nov 27, 5 AM $ 0.000851
+0.07%
$ 233,740 $ 65,699
Nov 27, 4 AM $ 0.00085
+0.07%
$ 233,567 $ 70,624
Nov 27, 3 AM $ 0.00085
-0.19%
$ 233,396 $ 78,714