Neurashi Historical Data

NEI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000851
+0.10%
$ 233,837 $ 89,106
Nov 27, 1 AM $ 0.00085
+0.01%
$ 233,603 $ 97,641
Nov 27, 12 AM $ 0.00085
+0.02%
$ 233,582 $ 101,805
Nov 26, 11 PM $ 0.00085
+4.41%
$ 233,491 $ 106,172
Nov 26, 10 PM $ 0.000814
-6.91%
$ 223,629 $ 100,176
Nov 26, 9 PM $ 0.000875
+0.90%
$ 240,330 $ 121,074
Nov 26, 8 PM $ 0.000867
-0.58%
$ 238,196 $ 113,680
Nov 26, 7 PM $ 0.000872
+0.15%
$ 239,569 $ 112,709
Nov 26, 6 PM $ 0.000871
+2.40%
$ 239,282 $ 112,726
Nov 26, 5 PM $ 0.000851
+3.34%
$ 233,676 $ 112,551
Nov 26, 4 PM $ 0.000823
-0.07%
$ 226,118 $ 118,377
Nov 26, 3 PM $ 0.000824
+1.15%
$ 226,271 $ 124,425
Nov 26, 2 PM $ 0.000814
-2.76%
$ 223,742 $ 128,382
Nov 26, 1 PM $ 0.000837
+0.73%
$ 230,086 $ 127,937
Nov 26, 12 PM $ 0.000831
-1.74%
$ 228,415 $ 126,997
Nov 26, 11 AM $ 0.000846
-0.35%
$ 232,427 $ 125,614
Nov 26, 10 AM $ 0.000849
+0.53%
$ 233,254 $ 127,413
Nov 26, 9 AM $ 0.000845
-0.73%
$ 232,030 $ 135,816
Nov 26, 8 AM $ 0.000851
-0.91%
$ 233,757 $ 143,756
Nov 26, 7 AM $ 0.000859
-0.08%
$ 235,904 $ 149,941
Nov 26, 6 AM $ 0.000859
+0.32%
$ 236,078 $ 150,624
Nov 26, 5 AM $ 0.000857
+0.22%
$ 235,327 $ 150,935
Nov 26, 4 AM $ 0.000855
+2.39%
$ 234,806 $ 147,617
Nov 26, 3 AM $ 0.000835
-0.30%
$ 229,332 $ 139,839
Nov 26, 2 AM $ 0.000837
-3.08%
$ 230,030 $ 131,531
Nov 26, 1 AM $ 0.000864
+0.07%
$ 237,314 $ 124,012
Nov 26, 12 AM $ 0.000863
+0.33%
$ 237,144 $ 121,255
Nov 25, 11 PM $ 0.00086
+0.61%
$ 236,357 $ 118,695
Nov 25, 10 PM $ 0.000855
+0.12%
$ 234,694 $ 121,119
Nov 25, 9 PM $ 0.000854
-0.28%
$ 234,631 $ 113,625
Nov 25, 8 PM $ 0.000856
+1.13%
$ 235,279 $ 115,536
Nov 25, 7 PM $ 0.000847
+0.02%
$ 232,615 $ 116,126
Nov 25, 6 PM $ 0.000847
-0.85%
$ 232,613 $ 116,081
Nov 25, 5 PM $ 0.000854
+0.99%
$ 234,618 $ 116,951
Nov 25, 4 PM $ 0.000846
+1.67%
$ 232,315 $ 112,138
Nov 25, 3 PM $ 0.000832
-1.27%
$ 228,543 $ 106,363
Nov 25, 2 PM $ 0.000843
-0.62%
$ 231,483 $ 102,631
Nov 25, 1 PM $ 0.000848
-0.46%
$ 232,925 $ 101,965
Nov 25, 12 PM $ 0.000852
-0.46%
$ 234,042 $ 101,578
Nov 25, 11 AM $ 0.000856
-0.12%
$ 235,120 $ 102,816
Nov 25, 10 AM $ 0.000857
+0.64%
$ 235,576 $ 101,817
Nov 25, 9 AM $ 0.000852
+0.62%
$ 234,061 $ 94,270
Nov 25, 8 AM $ 0.000846
-1.20%
$ 232,542 $ 89,724
Nov 25, 7 AM $ 0.000857
-1.13%
$ 235,404 $ 87,092
Nov 25, 6 AM $ 0.000867
+0.02%
$ 238,098 $ 87,275
Nov 25, 5 AM $ 0.000866
-0.09%
$ 238,042 $ 85,328
Nov 25, 4 AM $ 0.000867
+3.21%
$ 238,248 $ 83,988
Nov 25, 3 AM $ 0.00084
-2.79%
$ 230,792 $ 82,061
Nov 25, 2 AM $ 0.000864
+0.16%
$ 237,416 $ 79,967
Nov 25, 1 AM $ 0.000863
-0.88%
$ 237,030 $ 78,122