Neurashi Historical Data

NEI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00087
+0.88%
$ 239,071 $ 76,685
Nov 24, 11 PM $ 0.000863
-0.93%
$ 236,983 $ 74,394
Nov 24, 10 PM $ 0.000871
+0.55%
$ 239,220 $ 61,582
Nov 24, 9 PM $ 0.000866
-0.62%
$ 237,908 $ 56,761
Nov 24, 8 PM $ 0.000871
+1.65%
$ 239,388 $ 53,902
Nov 24, 7 PM $ 0.000857
-0.91%
$ 235,408 $ 52,052
Nov 24, 6 PM $ 0.000865
+0.65%
$ 237,573 $ 50,139
Nov 24, 5 PM $ 0.000863
+0.86%
$ 236,957 $ 47,644
Nov 24, 4 PM $ 0.000855
-0.99%
$ 235,590 $ 45,154
Nov 24, 3 PM $ 0.000865
+1.53%
$ 237,695 $ 42,849
Nov 24, 2 PM $ 0.000851
+1.83%
$ 233,792 $ 42,281
Nov 24, 1 PM $ 0.000836
-1.78%
$ 229,586 $ 40,489
Nov 24, 12 PM $ 0.00085
+0.17%
$ 233,627 $ 40,753
Nov 24, 11 AM $ 0.00085
+0.26%
$ 233,412 $ 41,334
Nov 24, 10 AM $ 0.000847
+0.04%
$ 232,817 $ 40,515
Nov 24, 9 AM $ 0.000847
-1.80%
$ 232,816 $ 41,698
Nov 24, 8 AM $ 0.000864
+0.35%
$ 237,366 $ 14,733
Nov 24, 7 AM $ 0.00086
+9.66%
$ 236,267 $ 14,777
Nov 24, 6 AM $ 0.000784
+0.00%
$ 215,456 $ 23,221
Nov 24, 5 AM $ 0.000784
+0.00%
$ 215,456 $ 26,274
Nov 24, 4 AM $ 0.000784
+0.00%
$ 215,456 $ 30,475
Nov 24, 3 AM $ 0.000784
+0.00%
$ 215,456 $ 33,862
Nov 24, 2 AM $ 0.000784
+0.00%
$ 215,456 $ 37,178
Nov 24, 1 AM $ 0.000784
+0.00%
$ 215,456 $ 40,296
Nov 24, 12 AM $ 0.000784
+0.00%
$ 215,456 $ 46,063
Nov 23, 11 PM $ 0.000784
+0.00%
$ 215,456 $ 59,382
Nov 23, 10 PM $ 0.000784
+0.00%
$ 215,456 $ 64,268
Nov 23, 9 PM $ 0.000784
+0.00%
$ 215,456 $ 67,901
Nov 23, 8 PM $ 0.000784
+0.00%
$ 215,456 $ 70,982
Nov 23, 7 PM $ 0.000784
+0.00%
$ 215,456 $ 72,781
Nov 23, 6 PM $ 0.000784
+0.00%
$ 215,456 $ 74,747
Nov 23, 5 PM $ 0.000784
+0.00%
$ 215,456 $ 82,971
Nov 23, 4 PM $ 0.000784
+0.00%
$ 215,456 $ 93,307
Nov 23, 3 PM $ 0.000784
+0.00%
$ 215,456 $ 99,335
Nov 23, 2 PM $ 0.000784
+0.00%
$ 215,456 $ 101,195
Nov 23, 1 PM $ 0.000784
-1.07%
$ 215,456 $ 102,875
Nov 23, 12 PM $ 0.000793
+1.89%
$ 217,797 $ 115,148
Nov 23, 11 AM $ 0.000782
-1.45%
$ 214,800 $ 100,324
Nov 23, 10 AM $ 0.000793
-0.35%
$ 217,966 $ 113,986
Nov 23, 9 AM $ 0.000796
+0.40%
$ 218,845 $ 111,521
Nov 23, 8 AM $ 0.000793
+1.91%
$ 217,859 $ 109,512
Nov 23, 7 AM $ 0.000778
-0.88%
$ 213,660 $ 93,414
Nov 23, 6 AM $ 0.00078
-6.00%
$ 214,162 $ 90,098
Nov 23, 5 AM $ 0.000829
+0.56%
$ 227,821 $ 99,480
Nov 23, 4 AM $ 0.000825
+1.84%
$ 226,564 $ 94,967
Nov 23, 3 AM $ 0.00081
-2.68%
$ 222,464 $ 91,642
Nov 23, 2 AM $ 0.000832
+2.64%
$ 228,579 $ 88,024
Nov 23, 1 AM $ 0.000811
-1.91%
$ 222,782 $ 84,344
Nov 23, 12 AM $ 0.000826
+3.72%
$ 227,056 $ 79,700
Nov 22, 11 PM $ 0.000797
-3.43%
$ 218,918 $ 65,944