Neurashi Historical Data

NEI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000825
+4.48%
$ 226,734 $ 61,298
Nov 22, 9 PM $ 0.00079
-1.34%
$ 217,005 $ 57,634
Nov 22, 8 PM $ 0.000801
-2.90%
$ 219,998 $ 53,164
Nov 22, 7 PM $ 0.000825
-0.22%
$ 226,569 $ 50,510
Nov 22, 6 PM $ 0.000827
+0.32%
$ 227,070 $ 54,500
Nov 22, 5 PM $ 0.000824
-0.43%
$ 226,305 $ 54,605
Nov 22, 4 PM $ 0.000827
+0.01%
$ 227,239 $ 47,891
Nov 22, 3 PM $ 0.000827
+0.04%
$ 227,225 $ 48,499
Nov 22, 2 PM $ 0.000827
+0.29%
$ 227,144 $ 54,734
Nov 22, 1 PM $ 0.000825
+0.90%
$ 226,532 $ 60,249
Nov 22, 12 PM $ 0.000817
-0.16%
$ 224,469 $ 64,969
Nov 22, 11 AM $ 0.000818
+0.13%
$ 224,816 $ 65,451
Nov 22, 10 AM $ 0.000817
-0.12%
$ 224,521 $ 68,632
Nov 22, 9 AM $ 0.000818
+0.05%
$ 224,790 $ 73,202
Nov 22, 8 AM $ 0.000818
-2.18%
$ 224,713 $ 74,262
Nov 22, 7 AM $ 0.000836
-0.01%
$ 229,727 $ 74,973
Nov 22, 6 AM $ 0.000836
-0.01%
$ 229,746 $ 80,981
Nov 22, 5 AM $ 0.000836
+0.00%
$ 229,769 $ 86,055
Nov 22, 4 AM $ 0.000836
+0.01%
$ 229,777 $ 87,355
Nov 22, 3 AM $ 0.000836
+0.00%
$ 229,748 $ 88,791
Nov 22, 2 AM $ 0.000836
+0.02%
$ 229,744 $ 90,395
Nov 22, 1 AM $ 0.000836
+1.93%
$ 229,706 $ 93,420
Nov 22, 12 AM $ 0.00082
+0.00%
$ 225,361 $ 96,620
Nov 21, 11 PM $ 0.00082
+0.00%
$ 225,357 $ 101,647
Nov 21, 10 PM $ 0.00082
-1.35%
$ 225,398 $ 103,158
Nov 21, 9 PM $ 0.000832
-1.37%
$ 228,478 $ 89,963
Nov 21, 8 PM $ 0.000843
+1.55%
$ 231,656 $ 106,715
Nov 21, 7 PM $ 0.00083
-0.41%
$ 228,129 $ 110,286
Nov 21, 6 PM $ 0.000833
+0.19%
$ 228,846 $ 108,398
Nov 21, 5 PM $ 0.000831
+0.09%
$ 228,411 $ 103,101
Nov 21, 4 PM $ 0.000825
+1.05%
$ 226,633 $ 108,154
Nov 21, 3 PM $ 0.000816
-2.57%
$ 224,353 $ 105,985
Nov 21, 2 PM $ 0.000838
+0.84%
$ 230,345 $ 101,920
Nov 21, 1 PM $ 0.000834
+1.04%
$ 229,135 $ 115,142
Nov 21, 12 PM $ 0.000828
+1.70%
$ 227,467 $ 110,453
Nov 21, 11 AM $ 0.000812
-0.43%
$ 223,153 $ 109,020
Nov 21, 10 AM $ 0.000817
-0.45%
$ 224,368 $ 108,834
Nov 21, 9 AM $ 0.000821
-1.29%
$ 225,465 $ 109,740
Nov 21, 8 AM $ 0.000831
+1.25%
$ 228,422 $ 109,981
Nov 21, 7 AM $ 0.000821
-2.54%
$ 225,604 $ 110,346
Nov 21, 6 AM $ 0.000843
-0.88%
$ 231,483 $ 106,239
Nov 21, 5 AM $ 0.00085
-0.32%
$ 233,459 $ 102,646
Nov 21, 4 AM $ 0.000853
-0.07%
$ 234,302 $ 103,434
Nov 21, 3 AM $ 0.000854
+0.93%
$ 234,621 $ 107,893
Nov 21, 2 AM $ 0.000847
-1.56%
$ 232,691 $ 112,876
Nov 21, 1 AM $ 0.00086
+0.06%
$ 236,372 $ 115,972
Nov 21, 12 AM $ 0.00086
+0.20%
$ 236,383 $ 116,492
Nov 20, 11 PM $ 0.000859
-2.08%
$ 235,907 $ 120,127
Nov 20, 10 PM $ 0.000877
+1.06%
$ 240,927 $ 124,210
Nov 20, 9 PM $ 0.000868
+0.76%
$ 238,479 $ 126,365