Neurashi Historical Data

NEI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000861
-0.06%
$ 236,459 $ 133,436
Nov 20, 7 PM $ 0.000861
+0.93%
$ 236,595 $ 135,326
Nov 20, 6 PM $ 0.000853
+0.09%
$ 234,472 $ 143,450
Nov 20, 5 PM $ 0.000853
+0.39%
$ 234,265 $ 144,041
Nov 20, 4 PM $ 0.000848
-3.80%
$ 232,953 $ 142,502
Nov 20, 3 PM $ 0.000885
-1.23%
$ 243,271 $ 149,100
Nov 20, 2 PM $ 0.000897
+0.43%
$ 246,435 $ 152,623
Nov 20, 1 PM $ 0.000894
-1.00%
$ 245,600 $ 136,032
Nov 20, 12 PM $ 0.000903
+0.33%
$ 248,069 $ 138,080
Nov 20, 11 AM $ 0.0009
-0.02%
$ 247,254 $ 139,562
Nov 20, 10 AM $ 0.0009
+0.13%
$ 247,293 $ 136,346
Nov 20, 9 AM $ 0.000899
-0.81%
$ 247,024 $ 130,835
Nov 20, 8 AM $ 0.000906
-0.09%
$ 249,030 $ 130,125
Nov 20, 7 AM $ 0.000907
+0.74%
$ 249,256 $ 129,964
Nov 20, 6 AM $ 0.000901
-1.23%
$ 247,424 $ 130,682
Nov 20, 5 AM $ 0.000912
+0.20%
$ 250,497 $ 132,903
Nov 20, 4 AM $ 0.00091
+0.62%
$ 249,999 $ 141,710
Nov 20, 3 AM $ 0.000905
-0.15%
$ 248,676 $ 146,478
Nov 20, 2 AM $ 0.000906
+2.19%
$ 248,884 $ 143,754
Nov 20, 1 AM $ 0.000887
+1.12%
$ 243,611 $ 140,361
Nov 20, 12 AM $ 0.000877
+0.18%
$ 240,901 $ 137,203
Nov 19, 11 PM $ 0.000873
-2.08%
$ 239,730 $ 130,808
Nov 19, 10 PM $ 0.000891
+3.55%
$ 244,788 $ 126,063
Nov 19, 9 PM $ 0.000861
+0.88%
$ 236,478 $ 123,268
Nov 19, 8 PM $ 0.000853
+0.89%
$ 234,418 $ 117,889
Nov 19, 7 PM $ 0.000846
+0.32%
$ 232,339 $ 123,092
Nov 19, 6 PM $ 0.000843
-0.50%
$ 231,605 $ 111,951
Nov 19, 5 PM $ 0.000847
-1.17%
$ 232,771 $ 110,923
Nov 19, 4 PM $ 0.000857
-0.62%
$ 235,502 $ 106,452
Nov 19, 3 PM $ 0.000863
-1.43%
$ 236,961 $ 95,858
Nov 19, 2 PM $ 0.000875
+0.16%
$ 240,358 $ 88,633
Nov 19, 1 PM $ 0.000873
-1.31%
$ 239,965 $ 86,577
Nov 19, 12 PM $ 0.000885
+0.49%
$ 243,153 $ 83,503
Nov 19, 11 AM $ 0.000879
-0.49%
$ 241,521 $ 81,740
Nov 19, 10 AM $ 0.000883
-0.04%
$ 242,702 $ 88,337
Nov 19, 9 AM $ 0.000884
-0.69%
$ 242,831 $ 91,271
Nov 19, 8 AM $ 0.00089
-0.20%
$ 244,193 $ 90,765
Nov 19, 7 AM $ 0.000892
+0.68%
$ 244,971 $ 94,501
Nov 19, 6 AM $ 0.000886
+0.70%
$ 243,713 $ 96,234
Nov 19, 5 AM $ 0.00088
-0.24%
$ 241,632 $ 100,147
Nov 19, 4 AM $ 0.000882
-0.74%
$ 242,219 $ 98,053
Nov 19, 3 AM $ 0.000888
-1.71%
$ 244,034 $ 92,632
Nov 19, 2 AM $ 0.000904
+1.64%
$ 248,288 $ 115,097
Nov 19, 1 AM $ 0.000889
-1.13%
$ 244,284 $ 114,054
Nov 19, 12 AM $ 0.000899
+0.80%
$ 247,066 $ 113,315
Nov 18, 11 PM $ 0.000892
-0.42%
$ 245,094 $ 114,096
Nov 18, 10 PM $ 0.000896
+0.76%
$ 246,133 $ 122,074
Nov 18, 9 PM $ 0.000889
-1.01%
$ 244,278 $ 124,454
Nov 18, 8 PM $ 0.000898
+0.27%
$ 246,768 $ 123,941
Nov 18, 7 PM $ 0.000894
-0.30%
$ 245,603 $ 116,396