Neurashi Historical Data

NEI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000898
+1.04%
$ 246,621 $ 116,649
Nov 18, 5 PM $ 0.00089
-1.37%
$ 244,419 $ 117,314
Nov 18, 4 PM $ 0.000902
+1.38%
$ 247,726 $ 117,230
Nov 18, 3 PM $ 0.000889
+1.84%
$ 244,354 $ 117,813
Nov 18, 2 PM $ 0.000874
+0.70%
$ 240,230 $ 119,216
Nov 18, 1 PM $ 0.000868
+0.14%
$ 238,554 $ 124,847
Nov 18, 12 PM $ 0.000867
+2.86%
$ 238,219 $ 127,044
Nov 18, 11 AM $ 0.000843
-0.17%
$ 231,599 $ 131,028
Nov 18, 10 AM $ 0.000845
-0.02%
$ 232,074 $ 132,844
Nov 18, 9 AM $ 0.000845
+0.71%
$ 232,130 $ 141,764
Nov 18, 8 AM $ 0.000844
+0.59%
$ 231,956 $ 142,938
Nov 18, 7 AM $ 0.000839
+0.81%
$ 230,597 $ 145,410
Nov 18, 6 AM $ 0.000833
+0.24%
$ 228,824 $ 155,697
Nov 18, 5 AM $ 0.000831
+0.39%
$ 228,279 $ 152,214
Nov 18, 4 AM $ 0.000828
+0.70%
$ 227,575 $ 145,700
Nov 18, 3 AM $ 0.000824
+1.30%
$ 226,419 $ 142,152
Nov 18, 2 AM $ 0.000817
+0.78%
$ 224,577 $ 118,081
Nov 18, 1 AM $ 0.00081
+0.07%
$ 222,601 $ 119,522
Nov 18, 12 AM $ 0.00081
-0.81%
$ 222,436 $ 120,249
Nov 17, 11 PM $ 0.000816
-0.22%
$ 224,302 $ 120,433
Nov 17, 10 PM $ 0.000818
+0.87%
$ 224,794 $ 115,739
Nov 17, 9 PM $ 0.000811
+0.12%
$ 222,862 $ 114,668
Nov 17, 8 PM $ 0.00081
-0.04%
$ 222,588 $ 122,059
Nov 17, 7 PM $ 0.000811
-0.48%
$ 222,679 $ 121,285
Nov 17, 6 PM $ 0.000814
-0.35%
$ 223,748 $ 121,451
Nov 17, 5 PM $ 0.000817
-2.24%
$ 224,534 $ 125,123
Nov 17, 4 PM $ 0.000836
-1.14%
$ 229,667 $ 131,708
Nov 17, 3 PM $ 0.000846
-1.34%
$ 232,365 $ 133,356
Nov 17, 2 PM $ 0.000857
+1.52%
$ 235,465 $ 141,587
Nov 17, 1 PM $ 0.000844
-2.85%
$ 231,888 $ 142,053
Nov 17, 12 PM $ 0.000869
+0.23%
$ 238,736 $ 141,296
Nov 17, 11 AM $ 0.000867
-0.45%
$ 238,188 $ 138,192
Nov 17, 10 AM $ 0.000871
+0.32%
$ 239,041 $ 128,754
Nov 17, 9 AM $ 0.000868
+0.57%
$ 238,595 $ 124,455
Nov 17, 8 AM $ 0.000864
-0.16%
$ 237,242 $ 122,557
Nov 17, 7 AM $ 0.000865
-0.15%
$ 237,631 $ 116,186
Nov 17, 6 AM $ 0.000866
+0.72%
$ 237,982 $ 104,761
Nov 17, 5 AM $ 0.00086
-0.20%
$ 236,393 $ 108,723
Nov 17, 4 AM $ 0.000862
+0.24%
$ 236,872 $ 111,794
Nov 17, 3 AM $ 0.00086
+0.79%
$ 236,308 $ 113,434
Nov 17, 2 AM $ 0.000853
+0.34%
$ 234,454 $ 118,923
Nov 17, 1 AM $ 0.000851
-0.50%
$ 233,671 $ 121,403
Nov 17, 12 AM $ 0.000855
+1.17%
$ 234,905 $ 121,506
Nov 16, 11 PM $ 0.000845
-0.13%
$ 232,194 $ 121,496
Nov 16, 10 PM $ 0.000846
+0.32%
$ 232,500 $ 121,673
Nov 16, 9 PM $ 0.000844
+0.01%
$ 231,760 $ 127,849
Nov 16, 8 PM $ 0.000844
+0.01%
$ 231,748 $ 124,473
Nov 16, 7 PM $ 0.000844
+0.89%
$ 231,885 $ 128,869
Nov 16, 6 PM $ 0.000835
+0.10%
$ 229,330 $ 142,019
Nov 16, 5 PM $ 0.000834
-0.29%
$ 229,102 $ 143,484