Neurashi Historical Data

NEI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000836
-1.10%
$ 229,770 $ 136,994
Nov 16, 3 PM $ 0.000846
-1.76%
$ 232,334 $ 145,396
Nov 16, 2 PM $ 0.000861
+0.49%
$ 236,487 $ 141,217
Nov 16, 1 PM $ 0.000857
-0.85%
$ 235,325 $ 136,400
Nov 16, 12 PM $ 0.000864
+0.83%
$ 237,333 $ 150,591
Nov 16, 11 AM $ 0.000857
-2.16%
$ 235,382 $ 150,945
Nov 16, 10 AM $ 0.000876
-0.14%
$ 240,584 $ 152,240
Nov 16, 9 AM $ 0.000876
+0.78%
$ 240,665 $ 145,451
Nov 16, 8 AM $ 0.000869
+0.15%
$ 238,808 $ 146,212
Nov 16, 7 AM $ 0.000868
-0.08%
$ 238,443 $ 146,574
Nov 16, 6 AM $ 0.000869
+0.23%
$ 238,623 $ 146,051
Nov 16, 5 AM $ 0.000867
+0.18%
$ 238,084 $ 140,024
Nov 16, 4 AM $ 0.000864
-0.20%
$ 237,265 $ 136,764
Nov 16, 3 AM $ 0.000865
+0.17%
$ 237,567 $ 137,413
Nov 16, 2 AM $ 0.000863
+1.32%
$ 237,164 $ 133,097
Nov 16, 1 AM $ 0.000852
-0.11%
$ 234,081 $ 131,138
Nov 16, 12 AM $ 0.000853
-0.06%
$ 234,347 $ 132,070
Nov 15, 11 PM $ 0.000854
-0.33%
$ 234,493 $ 141,246
Nov 15, 10 PM $ 0.000856
+0.80%
$ 235,271 $ 140,987
Nov 15, 9 PM $ 0.00085
-0.87%
$ 233,396 $ 143,040
Nov 15, 8 PM $ 0.000857
-0.62%
$ 235,455 $ 152,439
Nov 15, 7 PM $ 0.000862
-0.50%
$ 236,932 $ 151,920
Nov 15, 6 PM $ 0.000866
-0.65%
$ 238,012 $ 141,782
Nov 15, 5 PM $ 0.000872
+0.14%
$ 239,450 $ 144,432
Nov 15, 4 PM $ 0.00087
+0.32%
$ 239,103 $ 149,745
Nov 15, 3 PM $ 0.000868
+0.55%
$ 238,329 $ 143,785
Nov 15, 2 PM $ 0.000863
-0.13%
$ 237,033 $ 139,107
Nov 15, 1 PM $ 0.000863
+0.04%
$ 237,113 $ 140,663
Nov 15, 12 PM $ 0.000863
+1.05%
$ 237,011 $ 128,168
Nov 15, 11 AM $ 0.000854
-1.04%
$ 234,541 $ 128,578
Nov 15, 10 AM $ 0.000863
+0.48%
$ 237,093 $ 128,936
Nov 15, 9 AM $ 0.000859
-0.36%
$ 235,879 $ 129,746
Nov 15, 8 AM $ 0.000862
-0.94%
$ 236,732 $ 129,681
Nov 15, 7 AM $ 0.00087
+0.20%
$ 238,989 $ 130,064
Nov 15, 6 AM $ 0.000869
+0.04%
$ 238,651 $ 130,889
Nov 15, 5 AM $ 0.000869
+0.21%
$ 238,631 $ 131,107
Nov 15, 4 AM $ 0.000867
-0.16%
$ 238,134 $ 131,775
Nov 15, 3 AM $ 0.000868
-0.20%
$ 238,590 $ 130,591
Nov 15, 2 AM $ 0.00087
+0.66%
$ 239,061 $ 129,826
Nov 15, 1 AM $ 0.000864
+0.59%
$ 237,570 $ 135,803
Nov 15, 12 AM $ 0.000859
+1.26%
$ 236,098 $ 135,079
Nov 14, 11 PM $ 0.000852
-0.37%
$ 234,010 $ 132,789
Nov 14, 10 PM $ 0.000855
-0.52%
$ 234,884 $ 140,457
Nov 14, 9 PM $ 0.000859
+0.83%
$ 236,104 $ 141,390
Nov 14, 8 PM $ 0.000852
-2.21%
$ 234,154 $ 135,564
Nov 14, 7 PM $ 0.000872
+1.05%
$ 239,439 $ 145,020
Nov 14, 6 PM $ 0.000862
+0.26%
$ 236,946 $ 142,236
Nov 14, 5 PM $ 0.00086
-1.54%
$ 236,131 $ 134,195
Nov 14, 4 PM $ 0.000873
+0.87%
$ 239,898 $ 129,507
Nov 14, 3 PM $ 0.000869
+0.38%
$ 238,918 $ 129,948