Neurashi Historical Data

NEI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000866
+1.57%
$ 237,924 $ 130,339
Nov 14, 1 PM $ 0.000853
+0.23%
$ 234,250 $ 132,954
Nov 14, 12 PM $ 0.000851
-0.70%
$ 233,703 $ 137,900
Nov 14, 11 AM $ 0.000857
-1.09%
$ 235,354 $ 139,880
Nov 14, 10 AM $ 0.000864
+0.29%
$ 237,641 $ 139,224
Nov 14, 9 AM $ 0.000861
-0.74%
$ 236,568 $ 138,457
Nov 14, 8 AM $ 0.000867
-0.32%
$ 238,324 $ 139,944
Nov 14, 7 AM $ 0.00087
-0.04%
$ 238,934 $ 146,090
Nov 14, 6 AM $ 0.00087
-0.44%
$ 239,038 $ 149,751
Nov 14, 5 AM $ 0.000874
+1.28%
$ 240,092 $ 150,596
Nov 14, 4 AM $ 0.000863
-1.39%
$ 237,066 $ 154,585
Nov 14, 3 AM $ 0.000873
-1.02%
$ 239,870 $ 163,332
Nov 14, 2 AM $ 0.000881
+0.67%
$ 241,937 $ 165,523
Nov 14, 1 AM $ 0.000875
+0.55%
$ 240,777 $ 158,625
Nov 14, 12 AM $ 0.00087
-0.89%
$ 239,007 $ 158,913
Nov 13, 11 PM $ 0.000878
+0.08%
$ 241,165 $ 153,595
Nov 13, 10 PM $ 0.000877
+1.19%
$ 240,977 $ 146,079
Nov 13, 9 PM $ 0.000867
-0.12%
$ 238,151 $ 137,062
Nov 13, 8 PM $ 0.000868
+0.12%
$ 238,433 $ 133,797
Nov 13, 7 PM $ 0.000867
-1.77%
$ 238,151 $ 149,795
Nov 13, 6 PM $ 0.000882
-1.09%
$ 241,986 $ 154,395
Nov 13, 5 PM $ 0.000892
-1.70%
$ 245,089 $ 167,520
Nov 13, 4 PM $ 0.000907
-1.32%
$ 249,256 $ 172,894
Nov 13, 3 PM $ 0.000919
-1.16%
$ 252,501 $ 170,652
Nov 13, 2 PM $ 0.00093
+1.03%
$ 255,544 $ 183,781
Nov 13, 1 PM $ 0.000921
-1.55%
$ 252,944 $ 187,157
Nov 13, 12 PM $ 0.000935
+0.18%
$ 256,916 $ 184,320
Nov 13, 11 AM $ 0.000933
+0.49%
$ 256,443 $ 184,457
Nov 13, 10 AM $ 0.000929
+0.15%
$ 255,186 $ 184,909
Nov 13, 9 AM $ 0.000927
-0.67%
$ 254,397 $ 184,940
Nov 13, 8 AM $ 0.000934
+0.90%
$ 256,523 $ 183,065
Nov 13, 7 AM $ 0.000925
-1.08%
$ 254,238 $ 176,460
Nov 13, 6 AM $ 0.000936
+0.07%
$ 257,225 $ 171,013
Nov 13, 5 AM $ 0.000936
+1.32%
$ 257,053 $ 169,205
Nov 13, 4 AM $ 0.000923
-0.36%
$ 253,692 $ 168,764
Nov 13, 3 AM $ 0.000927
+1.41%
$ 254,621 $ 169,267
Nov 13, 2 AM $ 0.000914
-0.46%
$ 251,093 $ 175,327
Nov 13, 1 AM $ 0.000918
+0.04%
$ 252,137 $ 176,308
Nov 13, 12 AM $ 0.000917
-0.11%
$ 252,034 $ 175,167
Nov 12, 11 PM $ 0.000918
-0.31%
$ 252,321 $ 173,639
Nov 12, 10 PM $ 0.000921
+0.28%
$ 253,111 $ 173,529
Nov 12, 9 PM $ 0.000919
-0.18%
$ 252,394 $ 169,832
Nov 12, 8 PM $ 0.00092
+0.00%
$ 252,860 $ 171,605
Nov 12, 7 PM $ 0.00092
+0.21%
$ 252,871 $ 148,476
Nov 12, 6 PM $ 0.000919
-0.01%
$ 252,339 $ 144,544
Nov 12, 5 PM $ 0.000919
+0.14%
$ 252,366 $ 133,521
Nov 12, 4 PM $ 0.000917
-1.22%
$ 252,022 $ 152,548
Nov 12, 3 PM $ 0.000928
-2.43%
$ 255,048 $ 151,795
Nov 12, 2 PM $ 0.000951
-1.15%
$ 261,362 $ 140,657
Nov 12, 1 PM $ 0.000962
+0.64%
$ 264,773 $ 138,599