Neurashi Historical Data

NEI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0133
-5.80%
$ 598.14 million $ 26.39 million
Feb 19 $ 0.0141
+1.29%
$ 634.5 million $ 11.18 million
Feb 12 $ 0.0139
+31.58%
$ 626.31 million $ 12.65 million
Feb 5 $ 0.0105
-5.25%
$ 475.99 million $ 10.66 million
Jan 29 $ 0.0111
-13.67%
$ 500.44 million $ 9.04 million
Jan 22 $ 0.0132
-16.72%
$ 578.89 million $ 3.58 million
Jan 15 $ 0.0162
-26.13%
$ 711.08 million $ 1.68 million
Jan 8 $ 0.0183
+25.02%
$ 952.2 million $ 634,534
Jan 1 $ 0.0154
-2.28%
$ 660.15 million $ 522,503
Dec 25 $ 0.013
-11.42%
$ 709.65 million $ 557,742
Download