Neurashi Historical Data

NEI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000954
-0.56%
$ 261,982 $ 137,948
Nov 12, 11 AM $ 0.000959
+0.87%
$ 263,450 $ 137,047
Nov 12, 10 AM $ 0.000951
+1.10%
$ 261,184 $ 144,394
Nov 12, 9 AM $ 0.00094
+0.11%
$ 258,356 $ 157,828
Nov 12, 8 AM $ 0.000939
+1.59%
$ 258,075 $ 168,002
Nov 12, 7 AM $ 0.000925
-0.45%
$ 254,153 $ 169,870
Nov 12, 6 AM $ 0.000929
-0.05%
$ 255,298 $ 172,919
Nov 12, 5 AM $ 0.00093
+0.48%
$ 255,432 $ 175,696
Nov 12, 4 AM $ 0.000924
+0.10%
$ 252,720 $ 173,788
Nov 12, 3 AM $ 0.000923
+0.39%
$ 253,584 $ 163,876
Nov 12, 2 AM $ 0.000919
-1.12%
$ 252,609 $ 156,674
Nov 12, 1 AM $ 0.00093
+0.90%
$ 255,476 $ 157,829
Nov 12, 12 AM $ 0.000922
-0.28%
$ 253,199 $ 160,296
Nov 11, 11 PM $ 0.000924
-1.30%
$ 253,919 $ 161,700
Nov 11, 10 PM $ 0.000936
+0.13%
$ 257,264 $ 159,816
Nov 11, 9 PM $ 0.000935
-0.10%
$ 256,931 $ 162,148
Nov 11, 8 PM $ 0.000936
-0.33%
$ 257,098 $ 158,011
Nov 11, 7 PM $ 0.000939
-1.00%
$ 257,944 $ 152,573
Nov 11, 6 PM $ 0.000948
-0.23%
$ 260,544 $ 157,904
Nov 11, 5 PM $ 0.000951
-0.87%
$ 261,153 $ 157,129
Nov 11, 4 PM $ 0.000959
+0.12%
$ 263,441 $ 130,423
Nov 11, 3 PM $ 0.000958
-0.20%
$ 263,129 $ 129,857
Nov 11, 2 PM $ 0.000959
-1.05%
$ 263,492 $ 130,622
Nov 11, 1 PM $ 0.00097
-0.41%
$ 266,401 $ 125,299
Nov 11, 12 PM $ 0.000972
+0.20%
$ 267,067 $ 131,362
Nov 11, 11 AM $ 0.00097
-0.70%
$ 266,331 $ 129,116
Nov 11, 10 AM $ 0.000976
-0.10%
$ 268,266 $ 123,265
Nov 11, 9 AM $ 0.000978
+0.27%
$ 268,752 $ 119,491
Nov 11, 8 AM $ 0.000975
+0.05%
$ 267,943 $ 115,611
Nov 11, 7 AM $ 0.000975
-0.57%
$ 267,799 $ 114,055
Nov 11, 6 AM $ 0.00098
-0.36%
$ 269,270 $ 111,312
Nov 11, 5 AM $ 0.000984
-0.51%
$ 270,354 $ 108,638
Nov 11, 4 AM $ 0.000989
-0.96%
$ 271,619 $ 106,196
Nov 11, 3 AM $ 0.000998
-0.12%
$ 274,240 $ 112,576
Nov 11, 2 AM $ 0.000999
+1.16%
$ 274,564 $ 113,450
Nov 11, 1 AM $ 0.000988
+0.17%
$ 271,407 $ 113,748
Nov 11, 12 AM $ 0.000986
-0.18%
$ 270,835 $ 117,747
Nov 10, 11 PM $ 0.000988
-0.83%
$ 271,313 $ 117,706
Nov 10, 10 PM $ 0.000996
+2.13%
$ 273,579 $ 120,589
Nov 10, 9 PM $ 0.000975
-1.45%
$ 267,881 $ 128,005
Nov 10, 8 PM $ 0.000989
-0.08%
$ 271,761 $ 133,811
Nov 10, 7 PM $ 0.00099
+0.18%
$ 272,017 $ 138,011
Nov 10, 6 PM $ 0.000988
-0.59%
$ 271,529 $ 147,358
Nov 10, 5 PM $ 0.000994
+0.42%
$ 273,151 $ 155,660
Nov 10, 4 PM $ 0.000985
-0.34%
$ 270,571 $ 161,479
Nov 10, 3 PM $ 0.000988
-0.45%
$ 272,298 $ 160,981
Nov 10, 2 PM $ 0.000991
-1.94%
$ 272,256 $ 159,490
Nov 10, 1 PM $ 0.00101
+1.03%
$ 277,684 $ 158,830
Nov 10, 12 PM $ 0.001
+0.00%
$ 274,816 $ 159,193
Nov 10, 11 AM $ 0.001
-0.08%
$ 274,817 $ 160,998