Neurashi Historical Data

NEI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.001
-0.76%
$ 275,043 $ 161,333
Nov 10, 9 AM $ 0.00101
+1.50%
$ 277,143 $ 153,983
Nov 10, 8 AM $ 0.000994
-0.52%
$ 273,047 $ 148,307
Nov 10, 7 AM $ 0.000999
+0.10%
$ 274,480 $ 150,200
Nov 10, 6 AM $ 0.000998
-0.08%
$ 274,201 $ 152,687
Nov 10, 5 AM $ 0.000999
-0.30%
$ 274,407 $ 153,134
Nov 10, 4 AM $ 0.001
+0.04%
$ 275,233 $ 155,078
Nov 10, 3 AM $ 0.001
+0.42%
$ 275,123 $ 154,895
Nov 10, 2 AM $ 0.000997
-0.10%
$ 273,986 $ 152,917
Nov 10, 1 AM $ 0.000998
-0.55%
$ 274,250 $ 150,757
Nov 10, 12 AM $ 0.001
+1.94%
$ 275,774 $ 147,318
Nov 9, 11 PM $ 0.000985
-0.13%
$ 270,523 $ 146,456
Nov 9, 10 PM $ 0.000986
+0.11%
$ 270,833 $ 141,922
Nov 9, 9 PM $ 0.000982
-1.79%
$ 269,826 $ 132,769
Nov 9, 8 PM $ 0.001
-0.21%
$ 274,742 $ 128,156
Nov 9, 7 PM $ 0.001
+1.41%
$ 275,331 $ 122,552
Nov 9, 6 PM $ 0.000988
+1.35%
$ 271,457 $ 108,209
Nov 9, 5 PM $ 0.000975
-0.35%
$ 267,894 $ 99,334
Nov 9, 4 PM $ 0.000979
+0.05%
$ 268,845 $ 94,339
Nov 9, 3 PM $ 0.000978
+0.82%
$ 268,659 $ 96,468
Nov 9, 2 PM $ 0.00097
-0.05%
$ 266,468 $ 104,532
Nov 9, 1 PM $ 0.00097
+0.31%
$ 266,598 $ 115,712
Nov 9, 12 PM $ 0.000967
-1.13%
$ 265,760 $ 117,264
Nov 9, 11 AM $ 0.000978
+0.57%
$ 268,763 $ 116,382
Nov 9, 10 AM $ 0.000973
-0.39%
$ 267,246 $ 114,017
Nov 9, 9 AM $ 0.000977
+0.09%
$ 268,285 $ 112,221
Nov 9, 8 AM $ 0.000976
-0.13%
$ 268,046 $ 110,966
Nov 9, 7 AM $ 0.000977
+1.15%
$ 268,383 $ 109,064
Nov 9, 6 AM $ 0.000966
-0.41%
$ 265,324 $ 109,015
Nov 9, 5 AM $ 0.00097
+0.07%
$ 266,429 $ 110,146
Nov 9, 4 AM $ 0.000968
+1.01%
$ 265,902 $ 109,340
Nov 9, 3 AM $ 0.000959
-0.14%
$ 263,417 $ 103,416
Nov 9, 2 AM $ 0.00096
-1.11%
$ 263,777 $ 106,695
Nov 9, 1 AM $ 0.000971
+0.81%
$ 266,743 $ 132,354
Nov 9, 12 AM $ 0.000963
-0.65%
$ 264,744 $ 141,563
Nov 8, 11 PM $ 0.000969
-0.38%
$ 266,325 $ 150,107
Nov 8, 10 PM $ 0.000973
+0.17%
$ 267,338 $ 153,138
Nov 8, 9 PM $ 0.000971
+0.13%
$ 266,893 $ 152,670
Nov 8, 8 PM $ 0.00097
+0.25%
$ 266,538 $ 150,758
Nov 8, 7 PM $ 0.000968
+0.13%
$ 265,882 $ 158,603
Nov 8, 6 PM $ 0.000967
+0.23%
$ 265,548 $ 164,510
Nov 8, 5 PM $ 0.000964
+0.47%
$ 264,945 $ 166,486
Nov 8, 4 PM $ 0.00096
+1.42%
$ 263,699 $ 167,622
Nov 8, 3 PM $ 0.000947
-0.82%
$ 260,157 $ 164,987
Nov 8, 2 PM $ 0.000955
-0.12%
$ 262,386 $ 155,233
Nov 8, 1 PM $ 0.000957
-0.19%
$ 262,956 $ 143,946
Nov 8, 12 PM $ 0.000958
+0.77%
$ 263,227 $ 142,309
Nov 8, 11 AM $ 0.00095
-0.96%
$ 261,129 $ 142,217
Nov 8, 10 AM $ 0.00096
+0.02%
$ 263,667 $ 142,372
Nov 8, 9 AM $ 0.00096
-0.15%
$ 263,616 $ 144,500