Neurashi Historical Data

NEI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000961
-0.22%
$ 264,015 $ 148,820
Nov 8, 7 AM $ 0.000963
-0.11%
$ 264,596 $ 149,723
Nov 8, 6 AM $ 0.000964
-0.10%
$ 264,891 $ 147,290
Nov 8, 5 AM $ 0.000965
-0.79%
$ 265,235 $ 148,434
Nov 8, 4 AM $ 0.000973
+0.11%
$ 267,335 $ 147,834
Nov 8, 3 AM $ 0.000971
-0.20%
$ 266,897 $ 147,277
Nov 8, 2 AM $ 0.000973
+0.01%
$ 267,436 $ 143,311
Nov 8, 1 AM $ 0.000973
+0.01%
$ 267,276 $ 118,114
Nov 8, 12 AM $ 0.000973
-0.07%
$ 267,402 $ 110,443
Nov 7, 11 PM $ 0.000974
-0.46%
$ 267,576 $ 108,093
Nov 7, 10 PM $ 0.000978
-0.36%
$ 268,811 $ 116,740
Nov 7, 9 PM $ 0.000982
+0.11%
$ 269,786 $ 120,960
Nov 7, 8 PM $ 0.000981
-0.86%
$ 269,499 $ 126,551
Nov 7, 7 PM $ 0.000989
+1.32%
$ 271,608 $ 129,843
Nov 7, 6 PM $ 0.000976
+0.46%
$ 268,061 $ 126,707
Nov 7, 5 PM $ 0.000969
+1.12%
$ 266,156 $ 130,808
Nov 7, 4 PM $ 0.000958
+0.64%
$ 263,209 $ 135,806
Nov 7, 3 PM $ 0.000948
+1.84%
$ 260,531 $ 139,485
Nov 7, 2 PM $ 0.000931
+2.41%
$ 255,820 $ 139,870
Nov 7, 1 PM $ 0.00091
+0.55%
$ 249,900 $ 139,725
Nov 7, 12 PM $ 0.000904
-1.27%
$ 248,435 $ 139,351
Nov 7, 11 AM $ 0.000916
+1.16%
$ 251,625 $ 138,456
Nov 7, 6 AM $ 0.001
-0.76%
$ 275,418 $ 152,030
Nov 7, 5 AM $ 0.00101
+0.81%
$ 277,320 $ 150,158
Nov 7, 4 AM $ 0.000999
-0.61%
$ 274,412 $ 152,338
Nov 7, 3 AM $ 0.000998
-1.10%
$ 274,143 $ 35,584
Nov 6, 9 PM $ 0.00139
-9.76%
$ 381,021 $ 121,037
Nov 6, 8 PM $ 0.00154
+7.90%
$ 422,241 $ 140,399
Nov 6, 7 PM $ 0.00142
+1.13%
$ 391,314 $ 129,684
Nov 6, 6 PM $ 0.00141
+16.68%
$ 386,961 $ 132,761
Nov 6, 5 PM $ 0.00121
+0.88%
$ 331,682 $ 127,238
Nov 6, 4 PM $ 0.0012
+10.37%
$ 328,789 $ 132,356
Nov 6, 3 PM $ 0.00108
-0.64%
$ 297,891 $ 137,177
Nov 6, 2 PM $ 0.00109
-1.63%
$ 299,821 $ 139,763
Nov 6, 1 PM $ 0.00111
+6.82%
$ 304,801 $ 131,356
Nov 6, 12 PM $ 0.00104
+1.19%
$ 285,336 $ 141,669
Nov 6, 11 AM $ 0.00103
-0.03%
$ 281,923 $ 142,751
Nov 6, 10 AM $ 0.00103
+1.26%
$ 282,021 $ 145,271
Nov 6, 9 AM $ 0.00101
+1.80%
$ 278,499 $ 143,378
Nov 6, 8 AM $ 0.000996
+5.45%
$ 273,532 $ 139,480
Nov 6, 7 AM $ 0.000945
-0.52%
$ 259,497 $ 139,652
Nov 6, 6 AM $ 0.000949
+0.21%
$ 260,851 $ 135,242
Nov 6, 5 AM $ 0.000947
-1.35%
$ 260,293 $ 130,280
Nov 6, 4 AM $ 0.00096
-0.11%
$ 263,852 $ 128,380
Nov 6, 3 AM $ 0.000962
-0.96%
$ 264,182 $ 128,630
Nov 6, 2 AM $ 0.000971
+0.11%
$ 266,696 $ 126,184
Nov 6, 1 AM $ 0.00097
-0.50%
$ 266,392 $ 122,776
Nov 6, 12 AM $ 0.000975
-0.19%
$ 267,729 $ 120,756
Nov 5, 11 PM $ 0.000976
-0.01%
$ 268,232 $ 121,193
Nov 5, 10 PM $ 0.000976
+0.32%
$ 268,064 $ 124,698