Neurashi Historical Data

NEI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000973
+0.08%
$ 267,417 $ 127,682
Nov 5, 8 PM $ 0.000973
+0.04%
$ 267,407 $ 127,566
Nov 5, 7 PM $ 0.000973
-0.22%
$ 267,305 $ 125,797
Nov 5, 6 PM $ 0.000975
+0.60%
$ 267,988 $ 119,656
Nov 5, 5 PM $ 0.00097
-0.17%
$ 266,398 $ 118,907
Nov 5, 4 PM $ 0.000971
+1.00%
$ 266,860 $ 112,283
Nov 5, 3 PM $ 0.000962
+0.56%
$ 264,230 $ 103,537
Nov 5, 2 PM $ 0.000957
-0.04%
$ 262,911 $ 100,335
Nov 5, 1 PM $ 0.000958
+0.28%
$ 263,064 $ 99,622
Nov 5, 12 PM $ 0.000955
+0.64%
$ 262,331 $ 99,672
Nov 5, 11 AM $ 0.000949
+0.82%
$ 260,671 $ 101,155
Nov 5, 10 AM $ 0.000941
+0.83%
$ 258,554 $ 100,942
Nov 5, 9 AM $ 0.000933
+0.78%
$ 256,436 $ 101,535
Nov 5, 8 AM $ 0.000926
-0.62%
$ 254,442 $ 102,985
Nov 5, 7 AM $ 0.000932
-0.82%
$ 256,041 $ 107,500
Nov 5, 6 AM $ 0.00094
+0.34%
$ 258,169 $ 105,641
Nov 5, 5 AM $ 0.000936
+0.10%
$ 257,192 $ 108,108
Nov 5, 4 AM $ 0.000935
-0.14%
$ 256,925 $ 115,182
Nov 5, 3 AM $ 0.000936
-0.03%
$ 257,280 $ 114,771
Nov 5, 2 AM $ 0.000936
+1.43%
$ 257,179 $ 112,884
Nov 5, 1 AM $ 0.000923
+0.01%
$ 253,590 $ 111,220
Nov 5, 12 AM $ 0.000923
-1.12%
$ 253,562 $ 111,130
Nov 4, 11 PM $ 0.000933
+0.39%
$ 256,427 $ 117,779
Nov 4, 10 PM $ 0.00093
+2.57%
$ 255,429 $ 117,820
Nov 4, 9 PM $ 0.000906
+1.00%
$ 249,026 $ 116,379
Nov 4, 8 PM $ 0.000897
-2.97%
$ 246,516 $ 115,885
Nov 4, 7 PM $ 0.000925
-0.15%
$ 254,063 $ 117,401
Nov 4, 6 PM $ 0.000926
-0.56%
$ 254,451 $ 116,905
Nov 4, 5 PM $ 0.000931
-1.13%
$ 255,843 $ 114,769
Nov 4, 4 PM $ 0.000942
-1.39%
$ 258,820 $ 108,470
Nov 4, 3 PM $ 0.000955
-0.73%
$ 262,478 $ 106,456
Nov 4, 2 PM $ 0.000962
+0.24%
$ 264,399 $ 106,551
Nov 4, 1 PM $ 0.00096
-0.03%
$ 263,772 $ 118,225
Nov 4, 12 PM $ 0.00096
-0.35%
$ 263,857 $ 116,698
Nov 4, 11 AM $ 0.000964
+0.62%
$ 264,721 $ 119,173
Nov 4, 10 AM $ 0.000958
-1.80%
$ 263,098 $ 124,140
Nov 4, 9 AM $ 0.000975
+0.02%
$ 267,914 $ 128,249
Nov 4, 8 AM $ 0.000975
+1.07%
$ 267,850 $ 128,819
Nov 4, 7 AM $ 0.000965
-0.51%
$ 265,028 $ 123,567
Nov 4, 6 AM $ 0.00097
+0.22%
$ 266,380 $ 124,470
Nov 4, 5 AM $ 0.000968
-3.20%
$ 265,808 $ 120,831
Nov 4, 4 AM $ 0.001
-1.51%
$ 274,600 $ 121,075
Nov 4, 3 AM $ 0.00101
+0.59%
$ 278,816 $ 125,593
Nov 4, 2 AM $ 0.00101
-0.31%
$ 277,318 $ 124,661
Nov 4, 1 AM $ 0.00101
+0.49%
$ 277,961 $ 124,207
Nov 4, 12 AM $ 0.00101
+0.21%
$ 276,619 $ 123,031
Nov 3, 11 PM $ 0.001
+0.22%
$ 276,027 $ 114,530
Nov 3, 10 PM $ 0.001
-0.17%
$ 275,223 $ 114,470
Nov 3, 9 PM $ 0.001
+0.44%
$ 275,885 $ 121,646
Nov 3, 8 PM $ 0.001
-1.22%
$ 274,681 $ 129,051