Neurashi Historical Data

NEI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00101
-0.29%
$ 278,163 $ 146,291
Nov 3, 6 PM $ 0.00102
-1.10%
$ 279,018 $ 152,815
Nov 3, 5 PM $ 0.00103
-0.60%
$ 282,122 $ 155,173
Nov 3, 4 PM $ 0.00103
+0.10%
$ 283,833 $ 156,928
Nov 3, 3 PM $ 0.00103
-4.96%
$ 283,581 $ 158,449
Nov 3, 2 PM $ 0.00108
-0.26%
$ 297,793 $ 159,499
Nov 3, 1 PM $ 0.00109
+0.09%
$ 298,574 $ 148,722
Nov 3, 12 PM $ 0.00109
+0.16%
$ 298,303 $ 149,583
Nov 3, 11 AM $ 0.00108
+0.02%
$ 297,835 $ 145,478
Nov 3, 10 AM $ 0.00108
-0.08%
$ 297,791 $ 138,288
Nov 3, 9 AM $ 0.00108
-0.10%
$ 298,061 $ 133,556
Nov 3, 8 AM $ 0.00109
+0.05%
$ 298,356 $ 136,273
Nov 3, 7 AM $ 0.00109
-0.19%
$ 298,439 $ 137,079
Nov 3, 6 AM $ 0.00109
-0.49%
$ 299,003 $ 137,744
Nov 3, 5 AM $ 0.00109
-0.12%
$ 300,713 $ 139,491
Nov 3, 4 AM $ 0.0011
-0.13%
$ 300,843 $ 131,652
Nov 3, 3 AM $ 0.0011
-2.60%
$ 301,242 $ 126,457
Nov 3, 2 AM $ 0.00113
-0.93%
$ 309,298 $ 126,857
Nov 3, 1 AM $ 0.00114
-0.32%
$ 312,190 $ 127,748
Nov 3, 12 AM $ 0.00114
-0.37%
$ 313,225 $ 127,998
Nov 2, 11 PM $ 0.00114
+1.44%
$ 314,414 $ 129,766
Nov 2, 10 PM $ 0.00113
-0.23%
$ 309,979 $ 127,730
Nov 2, 9 PM $ 0.00113
+0.39%
$ 310,704 $ 119,573
Nov 2, 8 PM $ 0.00113
-0.09%
$ 309,467 $ 114,678
Nov 2, 7 PM $ 0.00113
+0.15%
$ 309,759 $ 106,744
Nov 2, 6 PM $ 0.00113
+0.11%
$ 309,253 $ 102,891
Nov 2, 5 PM $ 0.00112
-0.17%
$ 308,905 $ 102,180
Nov 2, 4 PM $ 0.00113
+0.21%
$ 309,444 $ 102,250
Nov 2, 3 PM $ 0.00113
+0.09%
$ 309,251 $ 103,372
Nov 2, 2 PM $ 0.00113
-0.07%
$ 309,678 $ 104,554
Nov 2, 1 PM $ 0.00113
-0.21%
$ 309,904 $ 103,808
Nov 2, 12 PM $ 0.00113
-0.11%
$ 310,553 $ 105,782
Nov 2, 11 AM $ 0.00113
+0.40%
$ 310,894 $ 106,690
Nov 2, 10 AM $ 0.00113
-0.71%
$ 309,669 $ 107,887
Nov 2, 9 AM $ 0.00114
-0.31%
$ 311,882 $ 108,106
Nov 2, 8 AM $ 0.00114
-0.41%
$ 312,856 $ 104,219
Nov 2, 7 AM $ 0.00114
+0.01%
$ 314,134 $ 103,765
Nov 2, 6 AM $ 0.00114
+0.18%
$ 314,088 $ 103,786
Nov 2, 5 AM $ 0.00114
+0.13%
$ 313,524 $ 103,376
Nov 2, 4 AM $ 0.00114
+1.11%
$ 313,121 $ 104,820
Nov 2, 3 AM $ 0.00113
+0.00%
$ 309,685 $ 107,997
Nov 2, 2 AM $ 0.00113
-0.32%
$ 309,680 $ 110,040
Nov 2, 1 AM $ 0.00113
+0.07%
$ 310,677 $ 111,120
Nov 2, 12 AM $ 0.00113
-0.26%
$ 310,418 $ 114,255
Nov 1, 11 PM $ 0.00113
+0.01%
$ 311,239 $ 115,058
Nov 1, 10 PM $ 0.00113
+0.05%
$ 311,198 $ 115,829
Nov 1, 9 PM $ 0.00113
-0.04%
$ 311,034 $ 116,550
Nov 1, 8 PM $ 0.00113
+0.02%
$ 311,155 $ 115,282
Nov 1, 7 PM $ 0.00113
+0.24%
$ 311,094 $ 108,181
Nov 1, 6 PM $ 0.00113
+0.40%
$ 310,335 $ 107,633