Neurashi Historical Data

NEI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00113
-0.58%
$ 309,112 $ 110,118
Nov 1, 4 PM $ 0.00113
-0.08%
$ 310,911 $ 111,223
Nov 1, 3 PM $ 0.00113
+0.49%
$ 310,989 $ 111,418
Nov 1, 2 PM $ 0.00113
+0.09%
$ 309,662 $ 113,464
Nov 1, 1 PM $ 0.00113
-0.73%
$ 309,394 $ 114,526
Nov 1, 12 PM $ 0.00113
+0.34%
$ 311,658 $ 115,023
Nov 1, 11 AM $ 0.00113
-0.28%
$ 310,394 $ 124,888
Nov 1, 10 AM $ 0.00113
+0.08%
$ 311,278 $ 138,304
Nov 1, 9 AM $ 0.00113
-0.14%
$ 311,044 $ 138,466
Nov 1, 8 AM $ 0.00113
+0.26%
$ 311,483 $ 139,436
Nov 1, 7 AM $ 0.00113
+0.32%
$ 310,670 $ 140,363
Nov 1, 6 AM $ 0.00113
-0.34%
$ 309,693 $ 140,496
Nov 1, 5 AM $ 0.00113
-0.35%
$ 310,751 $ 141,594
Nov 1, 4 AM $ 0.00114
+0.06%
$ 311,835 $ 141,751
Nov 1, 3 AM $ 0.00113
+0.24%
$ 311,643 $ 141,397
Nov 1, 2 AM $ 0.00113
-0.39%
$ 310,796 $ 140,871
Nov 1, 1 AM $ 0.00114
-0.49%
$ 312,007 $ 140,981
Nov 1, 12 AM $ 0.00114
+0.04%
$ 313,532 $ 139,572
Oct 31, 11 PM $ 0.00114
-0.13%
$ 313,409 $ 140,275
Oct 31, 10 PM $ 0.00114
+0.10%
$ 313,882 $ 141,446
Oct 31, 9 PM $ 0.00114
+0.19%
$ 313,730 $ 142,182
Oct 31, 8 PM $ 0.00114
-0.59%
$ 313,150 $ 141,519
Oct 31, 7 PM $ 0.00115
+1.66%
$ 315,161 $ 143,054
Oct 31, 6 PM $ 0.00113
-0.22%
$ 309,933 $ 144,570
Oct 31, 5 PM $ 0.00113
-0.12%
$ 310,536 $ 148,921
Oct 31, 4 PM $ 0.00113
-1.46%
$ 310,905 $ 155,447
Oct 31, 3 PM $ 0.00115
+0.21%
$ 316,107 $ 156,189
Oct 31, 2 PM $ 0.00115
+0.27%
$ 315,459 $ 157,222
Oct 31, 1 PM $ 0.00114
+0.50%
$ 314,404 $ 156,062
Oct 31, 12 PM $ 0.00114
-0.60%
$ 312,851 $ 153,964
Oct 31, 11 AM $ 0.00115
+0.48%
$ 314,726 $ 143,467
Oct 31, 10 AM $ 0.00114
+0.61%
$ 313,214 $ 129,614
Oct 31, 9 AM $ 0.00113
-0.11%
$ 311,326 $ 128,659
Oct 31, 8 AM $ 0.00113
+0.51%
$ 311,668 $ 125,761
Oct 31, 7 AM $ 0.00113
-0.17%
$ 310,095 $ 123,054
Oct 31, 6 AM $ 0.00113
-0.02%
$ 310,625 $ 121,427
Oct 31, 5 AM $ 0.00113
-0.27%
$ 310,739 $ 123,269
Oct 31, 4 AM $ 0.00113
+0.70%
$ 311,545 $ 130,456
Oct 31, 3 AM $ 0.00113
-0.13%
$ 309,376 $ 133,702
Oct 31, 2 AM $ 0.00113
-0.59%
$ 309,746 $ 132,052
Oct 31, 1 AM $ 0.00113
+0.16%
$ 311,577 $ 129,981
Oct 31, 12 AM $ 0.00113
+0.30%
$ 311,074 $ 127,318
Oct 30, 11 PM $ 0.00113
+0.75%
$ 310,137 $ 123,634
Oct 30, 10 PM $ 0.00112
+0.32%
$ 307,781 $ 120,368
Oct 30, 9 PM $ 0.00112
+0.15%
$ 306,557 $ 118,794
Oct 30, 8 PM $ 0.00111
+0.68%
$ 306,099 $ 117,568
Oct 30, 7 PM $ 0.00111
-0.40%
$ 304,198 $ 111,676
Oct 30, 6 PM $ 0.00111
-1.00%
$ 305,408 $ 106,637
Oct 30, 5 PM $ 0.00112
-0.61%
$ 308,439 $ 98,036
Oct 30, 4 PM $ 0.00113
-0.05%
$ 310,242 $ 88,513