Neurashi Historical Data

NEI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00113
-1.12%
$ 310,394 $ 87,865
Oct 30, 2 PM $ 0.00114
+0.92%
$ 313,961 $ 84,714
Oct 30, 1 PM $ 0.00113
+1.40%
$ 311,094 $ 90,409
Oct 30, 12 PM $ 0.00112
-1.72%
$ 306,792 $ 97,940
Oct 30, 11 AM $ 0.00114
-0.24%
$ 312,175 $ 107,397
Oct 30, 10 AM $ 0.00114
-0.54%
$ 312,919 $ 112,741
Oct 30, 9 AM $ 0.00115
-0.55%
$ 314,632 $ 121,437
Oct 30, 9 AM $ 0.00115
-0.55%
$ 314,632 $ 121,437
Oct 30, 8 AM $ 0.00115
-0.42%
$ 316,377 $ 125,177
Oct 30, 8 AM $ 0.00115
-0.42%
$ 316,377 $ 125,177
Oct 30, 7 AM $ 0.00115
+1.43%
$ 316,875 $ 126,965
Oct 30, 7 AM $ 0.00115
+1.43%
$ 316,875 $ 126,965
Oct 30, 6 AM $ 0.00114
+0.22%
$ 312,400 $ 126,052
Oct 30, 6 AM $ 0.00114
+0.22%
$ 312,400 $ 126,052
Oct 30, 5 AM $ 0.00113
+1.19%
$ 312,267 $ 124,153
Oct 30, 5 AM $ 0.00113
+1.19%
$ 312,267 $ 124,153
Oct 30, 4 AM $ 0.00112
-1.00%
$ 308,026 $ 117,411
Oct 30, 4 AM $ 0.00112
-1.00%
$ 308,026 $ 117,411
Oct 30, 3 AM $ 0.00113
-0.06%
$ 311,141 $ 115,156
Oct 30, 3 AM $ 0.00113
-0.06%
$ 311,141 $ 115,156
Oct 30, 2 AM $ 0.00113
+0.83%
$ 311,335 $ 118,222
Oct 30, 2 AM $ 0.00113
+0.83%
$ 311,335 $ 118,222
Oct 30, 1 AM $ 0.00112
+0.54%
$ 308,784 $ 125,936
Oct 30, 1 AM $ 0.00112
+0.54%
$ 308,784 $ 125,936
Oct 30, 12 AM $ 0.00112
-0.36%
$ 307,134 $ 143,694
Oct 30, 12 AM $ 0.00112
-0.36%
$ 307,134 $ 143,694
Oct 29, 11 PM $ 0.00112
-1.64%
$ 308,244 $ 146,335
Oct 29, 11 PM $ 0.00112
-1.64%
$ 308,244 $ 146,335
Oct 29, 10 PM $ 0.00114
+0.41%
$ 313,377 $ 155,851
Oct 29, 10 PM $ 0.00114
+0.41%
$ 313,377 $ 155,851
Oct 29, 9 PM $ 0.00114
+0.80%
$ 312,105 $ 162,828
Oct 29, 9 PM $ 0.00114
+0.80%
$ 312,105 $ 162,828
Oct 29, 8 PM $ 0.00113
+0.74%
$ 309,635 $ 162,683
Oct 29, 8 PM $ 0.00113
+0.74%
$ 309,635 $ 162,683
Oct 29, 7 PM $ 0.00112
-0.37%
$ 307,244 $ 164,900
Oct 29, 7 PM $ 0.00112
-0.37%
$ 307,244 $ 164,900
Oct 29, 6 PM $ 0.00112
-1.44%
$ 308,400 $ 171,086
Oct 29, 6 PM $ 0.00112
-1.44%
$ 308,400 $ 171,086
Oct 29, 5 PM $ 0.00114
+1.14%
$ 312,810 $ 185,617
Oct 29, 5 PM $ 0.00114
+1.14%
$ 312,810 $ 185,617
Oct 29, 4 PM $ 0.00113
-0.72%
$ 309,374 $ 197,775
Oct 29, 4 PM $ 0.00113
-0.72%
$ 309,374 $ 197,775
Oct 29, 3 PM $ 0.00114
-1.00%
$ 311,904 $ 199,907
Oct 29, 3 PM $ 0.00114
-1.00%
$ 311,904 $ 199,907
Oct 29, 2 PM $ 0.00115
-0.33%
$ 315,042 $ 199,640
Oct 29, 2 PM $ 0.00115
-0.33%
$ 315,042 $ 199,640
Oct 29, 1 PM $ 0.00115
+0.55%
$ 315,793 $ 196,516
Oct 29, 1 PM $ 0.00115
+0.55%
$ 315,793 $ 196,516
Oct 29, 12 PM $ 0.00114
+0.17%
$ 313,805 $ 189,078
Oct 29, 12 PM $ 0.00114
+0.17%
$ 313,805 $ 189,078