Neurashi Historical Data

NEI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00114
-0.32%
$ 313,168 $ 179,018
Oct 29, 11 AM $ 0.00114
-0.32%
$ 313,168 $ 179,018
Oct 29, 10 AM $ 0.00114
-2.78%
$ 314,338 $ 174,210
Oct 29, 10 AM $ 0.00114
-2.78%
$ 314,338 $ 174,210
Oct 29, 9 AM $ 0.00118
-0.18%
$ 323,061 $ 167,175
Oct 29, 9 AM $ 0.00118
-0.18%
$ 323,061 $ 167,175
Oct 29, 8 AM $ 0.00118
-0.32%
$ 323,630 $ 163,890
Oct 29, 8 AM $ 0.00118
-0.32%
$ 323,630 $ 163,890
Oct 29, 7 AM $ 0.00118
+0.09%
$ 324,759 $ 163,711
Oct 29, 7 AM $ 0.00118
+0.09%
$ 324,759 $ 163,711
Oct 29, 6 AM $ 0.00118
-1.75%
$ 324,651 $ 164,864
Oct 29, 6 AM $ 0.00118
-1.75%
$ 324,651 $ 164,864
Oct 29, 5 AM $ 0.0012
+0.33%
$ 330,141 $ 164,201
Oct 29, 5 AM $ 0.0012
+0.33%
$ 330,141 $ 164,201
Oct 29, 4 AM $ 0.0012
+0.36%
$ 328,963 $ 165,400
Oct 29, 4 AM $ 0.0012
+0.36%
$ 328,963 $ 165,400
Oct 29, 3 AM $ 0.00119
-0.40%
$ 327,782 $ 166,940
Oct 29, 3 AM $ 0.00119
-0.40%
$ 327,782 $ 166,940
Oct 29, 2 AM $ 0.0012
+0.19%
$ 328,932 $ 166,101
Oct 29, 1 AM $ 0.0012
-0.37%
$ 328,605 $ 159,119
Oct 29, 12 AM $ 0.0012
-0.07%
$ 329,593 $ 140,409
Oct 28, 11 PM $ 0.0012
-0.16%
$ 329,641 $ 138,596
Oct 28, 10 PM $ 0.0012
-0.49%
$ 330,067 $ 132,575
Oct 28, 9 PM $ 0.00121
+1.16%
$ 331,535 $ 131,262
Oct 28, 8 PM $ 0.00119
-0.62%
$ 328,078 $ 131,327
Oct 28, 7 PM $ 0.0012
-2.20%
$ 329,899 $ 139,791
Oct 28, 6 PM $ 0.00123
-0.33%
$ 337,504 $ 145,172
Oct 28, 5 PM $ 0.00123
+0.24%
$ 338,606 $ 141,735
Oct 28, 4 PM $ 0.00123
+0.54%
$ 337,664 $ 146,223
Oct 28, 3 PM $ 0.00122
-0.35%
$ 336,066 $ 144,131
Oct 28, 2 PM $ 0.00123
-1.11%
$ 337,328 $ 145,865
Oct 28, 1 PM $ 0.00124
+1.14%
$ 341,307 $ 157,545
Oct 28, 12 PM $ 0.00123
+0.03%
$ 337,457 $ 161,987
Oct 28, 11 AM $ 0.00123
-0.71%
$ 337,372 $ 161,008
Oct 28, 10 AM $ 0.00124
+0.00%
$ 339,786 $ 105,630
Oct 28, 9 AM $ 0.00124
-0.71%
$ 340,054 $ 104,475
Oct 28, 8 AM $ 0.00125
+0.23%
$ 342,480 $ 109,279
Oct 28, 7 AM $ 0.00124
+0.61%
$ 341,408 $ 115,611
Oct 28, 6 AM $ 0.00124
+0.76%
$ 339,347 $ 117,263
Oct 28, 5 AM $ 0.00122
-3.59%
$ 336,259 $ 116,252
Oct 28, 4 AM $ 0.00127
-0.15%
$ 348,785 $ 112,486
Oct 28, 3 AM $ 0.00127
+0.23%
$ 349,316 $ 106,631
Oct 28, 2 AM $ 0.00127
-0.23%
$ 347,967 $ 103,983
Oct 28, 1 AM $ 0.00127
+0.93%
$ 348,775 $ 104,379
Oct 28, 12 AM $ 0.00126
+0.00%
$ 345,816 $ 104,237
Oct 27, 11 PM $ 0.00126
+0.23%
$ 345,815 $ 103,328
Oct 27, 10 PM $ 0.00126
+0.08%
$ 345,008 $ 102,279
Oct 27, 9 PM $ 0.00126
-0.54%
$ 345,276 $ 101,767
Oct 27, 8 PM $ 0.00126
+0.00%
$ 347,157 $ 101,830
Oct 27, 7 PM $ 0.00126
-0.61%
$ 347,148 $ 94,182