Neurashi Historical Data

NEI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00127
-0.08%
$ 349,018 $ 89,327
Oct 27, 5 PM $ 0.00127
-0.23%
$ 349,292 $ 91,166
Oct 27, 4 PM $ 0.00128
+0.54%
$ 350,373 $ 94,147
Oct 27, 3 PM $ 0.00127
+0.16%
$ 347,954 $ 92,095
Oct 27, 2 PM $ 0.00126
-0.46%
$ 347,146 $ 89,547
Oct 27, 1 PM $ 0.00127
+0.47%
$ 349,003 $ 79,311
Oct 27, 12 PM $ 0.00127
-0.08%
$ 347,645 $ 75,181
Oct 27, 11 AM $ 0.00127
+0.00%
$ 347,912 $ 76,069
Oct 27, 10 AM $ 0.00127
+0.23%
$ 347,914 $ 76,765
Oct 27, 9 AM $ 0.00126
-0.31%
$ 346,852 $ 78,611
Oct 27, 8 AM $ 0.00127
-0.84%
$ 348,468 $ 86,924
Oct 27, 7 AM $ 0.00128
-0.61%
$ 351,403 $ 84,583
Oct 27, 6 AM $ 0.00129
+0.00%
$ 353,577 $ 96,411
Oct 27, 5 AM $ 0.00129
+0.15%
$ 354,123 $ 100,043
Oct 27, 4 AM $ 0.00128
+0.08%
$ 352,783 $ 100,603
Oct 27, 3 AM $ 0.00128
-0.23%
$ 352,516 $ 101,020
Oct 27, 2 AM $ 0.00129
-0.23%
$ 353,320 $ 101,210
Oct 27, 1 AM $ 0.00129
+0.31%
$ 353,584 $ 101,094
Oct 27, 12 AM $ 0.00128
+1.31%
$ 351,970 $ 100,676
Oct 26, 11 PM $ 0.00126
-0.38%
$ 347,413 $ 101,017
Oct 26, 10 PM $ 0.00127
+1.17%
$ 349,022 $ 101,403
Oct 26, 9 PM $ 0.00126
-3.09%
$ 345,267 $ 101,890
Oct 26, 8 PM $ 0.0013
-0.15%
$ 355,997 $ 101,810
Oct 26, 7 PM $ 0.0013
-0.45%
$ 356,535 $ 103,745
Oct 26, 6 PM $ 0.0013
-0.15%
$ 358,145 $ 103,290
Oct 26, 5 PM $ 0.00131
+0.15%
$ 358,676 $ 98,963
Oct 26, 4 PM $ 0.0013
-0.30%
$ 358,136 $ 95,422
Oct 26, 3 PM $ 0.00131
+0.22%
$ 359,210 $ 97,394
Oct 26, 2 PM $ 0.0013
+0.00%
$ 358,407 $ 97,938
Oct 26, 1 PM $ 0.0013
-0.20%
$ 358,408 $ 98,632
Oct 26, 12 PM $ 0.00131
+0.34%
$ 359,139 $ 99,150
Oct 26, 11 AM $ 0.0013
+0.52%
$ 357,931 $ 102,448
Oct 26, 10 AM $ 0.0013
+0.15%
$ 356,069 $ 111,276
Oct 26, 9 AM $ 0.00129
+0.77%
$ 355,538 $ 115,901
Oct 26, 8 AM $ 0.00128
-0.07%
$ 352,829 $ 110,014
Oct 26, 7 AM $ 0.00129
+0.16%
$ 353,087 $ 104,791
Oct 26, 6 AM $ 0.00128
+0.00%
$ 352,524 $ 93,267
Oct 26, 5 AM $ 0.00128
-0.08%
$ 352,519 $ 91,089
Oct 26, 4 AM $ 0.00129
+0.23%
$ 353,593 $ 91,887
Oct 26, 3 AM $ 0.00129
+0.76%
$ 353,062 $ 93,827
Oct 26, 2 AM $ 0.00127
-0.38%
$ 349,846 $ 94,449
Oct 26, 1 AM $ 0.00128
-0.08%
$ 351,999 $ 96,042
Oct 26, 12 AM $ 0.00128
-0.31%
$ 352,544 $ 98,040
Oct 25, 11 PM $ 0.00129
-0.23%
$ 353,623 $ 99,790
Oct 25, 10 PM $ 0.00129
+0.30%
$ 354,432 $ 100,924
Oct 25, 9 PM $ 0.00129
-0.23%
$ 353,627 $ 101,606
Oct 25, 8 PM $ 0.00129
+0.07%
$ 354,436 $ 102,206
Oct 25, 7 PM $ 0.00129
+0.00%
$ 354,177 $ 126,273
Oct 25, 6 PM $ 0.00129
+0.84%
$ 354,185 $ 130,278
Oct 25, 5 PM $ 0.00128
+0.15%
$ 350,952 $ 130,756