Neurashi Historical Data

NEI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00128
-0.12%
$ 350,414 $ 132,044
Oct 25, 3 PM $ 0.00128
-0.20%
$ 350,825 $ 138,780
Oct 25, 2 PM $ 0.00128
-0.07%
$ 351,523 $ 143,224
Oct 25, 1 PM $ 0.00128
-0.55%
$ 351,793 $ 143,048
Oct 25, 12 PM $ 0.00129
+0.62%
$ 353,761 $ 142,115
Oct 25, 11 AM $ 0.00128
+0.32%
$ 351,596 $ 137,668
Oct 25, 10 AM $ 0.00128
-0.23%
$ 350,471 $ 129,072
Oct 25, 9 AM $ 0.00128
-1.07%
$ 351,190 $ 125,244
Oct 25, 8 AM $ 0.00129
+0.31%
$ 355,006 $ 118,168
Oct 25, 7 AM $ 0.00129
-0.06%
$ 353,924 $ 115,848
Oct 25, 6 AM $ 0.00129
-0.04%
$ 354,143 $ 114,357
Oct 25, 5 AM $ 0.00129
+0.01%
$ 354,288 $ 112,856
Oct 25, 4 AM $ 0.00129
+0.37%
$ 354,240 $ 112,789
Oct 25, 3 AM $ 0.00128
-0.18%
$ 352,944 $ 110,915
Oct 25, 2 AM $ 0.00129
+0.05%
$ 353,590 $ 109,893
Oct 25, 1 AM $ 0.00129
+0.37%
$ 353,372 $ 108,570
Oct 25, 12 AM $ 0.00128
-0.34%
$ 352,022 $ 106,936
Oct 24, 11 PM $ 0.00129
+0.01%
$ 353,211 $ 110,635
Oct 24, 10 PM $ 0.00129
+0.01%
$ 353,163 $ 119,291
Oct 24, 9 PM $ 0.00129
+0.08%
$ 353,113 $ 119,810
Oct 24, 8 PM $ 0.00128
+0.14%
$ 352,842 $ 119,748
Oct 24, 7 PM $ 0.00128
+0.57%
$ 352,293 $ 112,690
Oct 24, 6 PM $ 0.00128
+0.12%
$ 350,285 $ 110,864
Oct 24, 5 PM $ 0.00127
+0.36%
$ 349,866 $ 110,544
Oct 24, 4 PM $ 0.00127
+0.45%
$ 348,465 $ 108,504
Oct 24, 3 PM $ 0.00126
-0.94%
$ 347,068 $ 106,812
Oct 24, 2 PM $ 0.00128
-0.96%
$ 350,352 $ 108,534
Oct 24, 1 PM $ 0.00129
-0.60%
$ 353,587 $ 110,182
Oct 24, 12 PM $ 0.00129
+0.51%
$ 355,565 $ 118,316
Oct 24, 11 AM $ 0.00129
+0.27%
$ 353,761 $ 127,694
Oct 24, 10 AM $ 0.00128
-0.14%
$ 352,826 $ 135,749
Oct 24, 9 AM $ 0.00129
-0.34%
$ 353,329 $ 134,910
Oct 24, 8 AM $ 0.00129
+0.46%
$ 354,526 $ 134,047
Oct 24, 7 AM $ 0.00128
-0.67%
$ 352,907 $ 135,840
Oct 24, 6 AM $ 0.00129
-0.07%
$ 355,261 $ 137,673
Oct 24, 5 AM $ 0.00129
-0.29%
$ 355,518 $ 138,313
Oct 24, 4 AM $ 0.0013
+1.29%
$ 356,671 $ 136,887
Oct 24, 3 AM $ 0.00128
-0.44%
$ 352,045 $ 136,719
Oct 24, 2 AM $ 0.00129
-0.32%
$ 353,591 $ 137,214
Oct 24, 1 AM $ 0.00129
+0.14%
$ 355,175 $ 137,747
Oct 24, 12 AM $ 0.00129
+0.54%
$ 354,169 $ 137,557
Oct 23, 11 PM $ 0.00128
+0.39%
$ 352,394 $ 133,616
Oct 23, 10 PM $ 0.00128
+0.76%
$ 350,954 $ 122,827
Oct 23, 9 PM $ 0.00127
-0.37%
$ 348,387 $ 121,077
Oct 23, 8 PM $ 0.00127
-0.88%
$ 349,957 $ 122,029
Oct 23, 7 PM $ 0.00128
-0.04%
$ 352,706 $ 128,744
Oct 23, 6 PM $ 0.00128
-0.41%
$ 352,805 $ 137,201
Oct 23, 5 PM $ 0.00129
+0.22%
$ 354,287 $ 141,431
Oct 23, 4 PM $ 0.00129
+0.34%
$ 353,515 $ 140,370
Oct 23, 3 PM $ 0.00128
+0.58%
$ 352,307 $ 133,456