Neurashi Historical Data

NEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0019
-4.52%
$ 522,872 $ 133,587
Aug 27, 2025 $ 0.00199
-3.54%
$ 546,846 $ 140,243
Aug 26, 2025 $ 0.00207
+12.92%
$ 565,745 $ 136,660
Aug 25, 2025 $ 0.00181
-14.55%
$ 503,656 $ 106,416
Aug 24, 2025 $ 0.0021
+14.81%
$ 581,649 $ 100,967
Aug 23, 2025 $ 0.00183
-5.65%
$ 502,503 $ 114,403
Aug 22, 2025 $ 0.00193
+10.71%
$ 532,851 $ 107,275
Aug 21, 2025 $ 0.00176
-3.20%
$ 478,619 $ 105,860
Aug 20, 2025 $ 0.00178
+4.48%
$ 497,285 $ 101,345
Aug 19, 2025 $ 0.00174
+1.50%
$ 469,920 $ 90,360
Aug 18, 2025 $ 0.00172
-6.54%
$ 472,335 $ 116,686
Aug 17, 2025 $ 0.00184
-1.75%
$ 505,985 $ 103,553
Aug 16, 2025 $ 0.00187
+13.89%
$ 514,754 $ 88,825
Aug 15, 2025 $ 0.00165
+0.73%
$ 451,977 $ 81,628
Aug 14, 2025 $ 0.00163
-8.56%
$ 448,427 $ 108,885
Aug 13, 2025 $ 0.00179
-3.56%
$ 490,683 $ 141,631
Aug 12, 2025 $ 0.00185
+7.47%
$ 508,829 $ 193,526
Aug 11, 2025 $ 0.00172
-4.26%
$ 473,658 $ 130,367
Aug 10, 2025 $ 0.0018
+0.72%
$ 494,732 $ 143,012
Aug 9, 2025 $ 0.00179
+5.99%
$ 492,270 $ 126,040
Aug 8, 2025 $ 0.00169
+1.73%
$ 464,700 $ 158,881
Aug 7, 2025 $ 0.00166
-6.47%
$ 455,030 $ 140,821
Aug 6, 2025 $ 0.00163
+4.29%
$ 446,542 $ 103,848
Aug 5, 2025 $ 0.00156
-6.20%
$ 428,377 $ 156,663
Aug 4, 2025 $ 0.00166
+4.42%
$ 456,531 $ 173,362
Aug 3, 2025 $ 0.0016
+0.62%
$ 437,224 $ 159,851
Aug 2, 2025 $ 0.00161
+4.31%
$ 438,103 $ 151,023
Aug 1, 2025 $ 0.00157
-7.52%
$ 424,508 $ 142,183
Jul 31, 2025 $ 0.0017
-0.01%
$ 466,237 $ 179,530
Jul 30, 2025 $ 0.0017
-8.60%
$ 466,301 $ 143,330
Jul 29, 2025 $ 0.00186
+6.80%
$ 510,175 $ 83,452
Jul 28, 2025 $ 0.00174
+0.72%
$ 477,662 $ 74,234
Jul 27, 2025 $ 0.00173
+1.43%
$ 474,096 $ 165,926
Jul 26, 2025 $ 0.0017
-4.87%
$ 467,442 $ 158,479
Jul 25, 2025 $ 0.00179
+4.70%
$ 491,362 $ 99,872
Jul 24, 2025 $ 0.00171
-5.86%
$ 469,310 $ 196,247
Jul 23, 2025 $ 0.00181
-10.87%
$ 498,542 $ 302,744
Jul 22, 2025 $ 0.00204
-8.83%
$ 559,136 $ 287,814
Jul 21, 2025 $ 0.00223
+4.98%
$ 613,540 $ 304,203
Jul 20, 2025 $ 0.00213
+13.12%
$ 584,503 $ 326,919
Jul 19, 2025 $ 0.00188
-1.85%
$ 516,530 $ 281,745
Jul 18, 2025 $ 0.00192
+4.36%
$ 526,179 $ 315,192
Jul 17, 2025 $ 0.00183
+1.59%
$ 504,075 $ 198,486
Jul 16, 2025 $ 0.00181
+12.08%
$ 496,202 $ 60,396
Jul 15, 2025 $ 0.00161
-3.96%
$ 442,737 $ 78,303
Jul 14, 2025 $ 0.00182
+7.22%
$ 500,365 $ 119,982
Jul 13, 2025 $ 0.0017
+1.87%
$ 467,174 $ 121,410
Jul 12, 2025 $ 0.00167
-0.52%
$ 458,710 $ 128,148
Jul 11, 2025 $ 0.00167
-4.70%
$ 459,998 $ 106,466
Jul 10, 2025 $ 0.00172
+1.75%
$ 472,331 $ 24,709