Neurashi Historical Data

NEI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00127
-0.37%
$ 350,183 $ 126,363
Oct 23, 1 PM $ 0.00128
+0.36%
$ 351,616 $ 125,997
Oct 23, 12 PM $ 0.00127
+0.71%
$ 350,268 $ 118,463
Oct 23, 11 AM $ 0.00127
-0.21%
$ 347,750 $ 110,371
Oct 23, 10 AM $ 0.00127
-0.11%
$ 348,706 $ 102,663
Oct 23, 9 AM $ 0.00127
+0.23%
$ 348,868 $ 101,992
Oct 23, 8 AM $ 0.00127
+0.31%
$ 348,492 $ 101,584
Oct 23, 7 AM $ 0.00126
+0.36%
$ 347,211 $ 100,341
Oct 23, 6 AM $ 0.00126
-0.41%
$ 345,956 $ 98,535
Oct 23, 5 AM $ 0.00126
+0.18%
$ 346,958 $ 98,254
Oct 23, 4 AM $ 0.00126
+0.51%
$ 346,666 $ 98,429
Oct 23, 3 AM $ 0.00126
+0.33%
$ 345,064 $ 99,962
Oct 23, 2 AM $ 0.00125
+0.02%
$ 343,876 $ 101,575
Oct 23, 1 AM $ 0.00125
+0.14%
$ 343,876 $ 103,616
Oct 23, 12 AM $ 0.00125
+0.29%
$ 343,409 $ 109,604
Oct 22, 11 PM $ 0.00125
+0.94%
$ 342,449 $ 115,960
Oct 22, 10 PM $ 0.00123
+0.09%
$ 339,226 $ 118,644
Oct 22, 9 PM $ 0.00123
-0.58%
$ 338,906 $ 118,331
Oct 22, 8 PM $ 0.00124
+0.29%
$ 341,014 $ 118,772
Oct 22, 7 PM $ 0.00124
-0.09%
$ 341,553 $ 121,853
Oct 22, 6 PM $ 0.00124
-0.36%
$ 341,903 $ 112,645
Oct 22, 5 PM $ 0.00125
-1.14%
$ 342,878 $ 107,446
Oct 22, 4 PM $ 0.00126
+0.17%
$ 347,100 $ 108,459
Oct 22, 3 PM $ 0.00126
-0.54%
$ 346,997 $ 109,904
Oct 22, 2 PM $ 0.00127
-0.29%
$ 348,324 $ 111,779
Oct 22, 1 PM $ 0.00127
-0.05%
$ 349,240 $ 111,803
Oct 22, 12 PM $ 0.00127
-0.58%
$ 349,461 $ 111,759
Oct 22, 11 AM $ 0.00128
+0.48%
$ 351,572 $ 113,108
Oct 22, 10 AM $ 0.00127
-0.14%
$ 349,761 $ 114,740
Oct 22, 9 AM $ 0.00127
-0.34%
$ 350,186 $ 120,704
Oct 22, 8 AM $ 0.00128
+0.34%
$ 351,440 $ 132,340
Oct 22, 7 AM $ 0.00128
+0.05%
$ 350,360 $ 134,994
Oct 22, 6 AM $ 0.00127
-0.17%
$ 350,134 $ 135,830
Oct 22, 5 AM $ 0.00128
-0.57%
$ 350,675 $ 136,775
Oct 22, 4 AM $ 0.00128
+0.17%
$ 352,675 $ 137,790
Oct 22, 3 AM $ 0.00128
-0.16%
$ 351,970 $ 136,956
Oct 22, 2 AM $ 0.00128
-0.55%
$ 352,549 $ 135,819
Oct 22, 1 AM $ 0.00129
+0.22%
$ 353,775 $ 134,177
Oct 22, 12 AM $ 0.00128
+0.17%
$ 352,994 $ 127,901
Oct 21, 11 PM $ 0.00128
-1.12%
$ 352,454 $ 121,772
Oct 21, 10 PM $ 0.0013
-1.35%
$ 356,405 $ 120,175
Oct 21, 9 PM $ 0.00132
-0.10%
$ 361,109 $ 119,573
Oct 21, 8 PM $ 0.00132
-1.03%
$ 361,698 $ 119,490
Oct 21, 7 PM $ 0.00133
+0.01%
$ 365,428 $ 107,416
Oct 21, 6 PM $ 0.00133
+0.62%
$ 365,397 $ 105,773
Oct 21, 5 PM $ 0.00132
-0.25%
$ 363,131 $ 105,881
Oct 21, 4 PM $ 0.00133
-0.23%
$ 364,103 $ 104,552
Oct 21, 3 PM $ 0.00133
+3.85%
$ 364,904 $ 102,360
Oct 21, 2 PM $ 0.00128
+3.13%
$ 351,217 $ 101,459
Oct 21, 1 PM $ 0.00124
-1.09%
$ 340,693 $ 104,972