Neurashi Historical Data

NEI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00125
+0.22%
$ 344,412 $ 114,111
Oct 21, 11 AM $ 0.00125
+0.09%
$ 343,623 $ 115,225
Oct 21, 10 AM $ 0.00125
+0.69%
$ 343,331 $ 112,886
Oct 21, 9 AM $ 0.00124
-0.02%
$ 340,967 $ 106,407
Oct 21, 8 AM $ 0.00124
-0.50%
$ 340,620 $ 95,137
Oct 21, 7 AM $ 0.00125
+0.24%
$ 342,329 $ 96,485
Oct 21, 6 AM $ 0.00124
+0.14%
$ 341,512 $ 101,731
Oct 21, 5 AM $ 0.00124
+0.13%
$ 340,545 $ 100,750
Oct 21, 4 AM $ 0.00124
-1.10%
$ 340,544 $ 99,387
Oct 21, 3 AM $ 0.00125
-0.17%
$ 343,669 $ 98,705
Oct 21, 2 AM $ 0.00126
-0.25%
$ 344,970 $ 98,432
Oct 21, 1 AM $ 0.00126
-1.04%
$ 345,818 $ 98,942
Oct 21, 12 AM $ 0.00127
-0.26%
$ 349,368 $ 110,673
Oct 20, 11 PM $ 0.00127
-0.45%
$ 350,024 $ 116,061
Oct 20, 10 PM $ 0.00128
+0.96%
$ 351,831 $ 117,219
Oct 20, 9 PM $ 0.00127
-0.55%
$ 348,500 $ 118,988
Oct 20, 8 PM $ 0.00128
+0.83%
$ 350,397 $ 117,159
Oct 20, 7 PM $ 0.00127
+0.23%
$ 347,516 $ 120,322
Oct 20, 6 PM $ 0.00126
+0.18%
$ 346,753 $ 120,195
Oct 20, 5 PM $ 0.00126
+0.08%
$ 346,125 $ 120,254
Oct 20, 4 PM $ 0.00126
-1.77%
$ 345,856 $ 120,605
Oct 20, 3 PM $ 0.00128
+0.18%
$ 352,187 $ 120,326
Oct 20, 2 PM $ 0.00128
-0.50%
$ 352,118 $ 118,154
Oct 20, 1 PM $ 0.00129
+0.12%
$ 353,901 $ 111,857
Oct 20, 12 PM $ 0.00129
-0.17%
$ 353,312 $ 102,497
Oct 20, 11 AM $ 0.00129
+0.40%
$ 353,908 $ 109,611
Oct 20, 10 AM $ 0.00128
-0.62%
$ 352,235 $ 118,894
Oct 20, 9 AM $ 0.00129
-0.01%
$ 354,625 $ 119,466
Oct 20, 8 AM $ 0.00129
-0.13%
$ 354,653 $ 125,409
Oct 20, 7 AM $ 0.00129
-0.28%
$ 354,902 $ 131,442
Oct 20, 6 AM $ 0.0013
+0.35%
$ 355,919 $ 129,196
Oct 20, 5 AM $ 0.00129
+0.23%
$ 354,872 $ 127,965
Oct 20, 4 AM $ 0.00129
+0.25%
$ 354,009 $ 127,198
Oct 20, 3 AM $ 0.00129
+1.93%
$ 353,138 $ 126,868
Oct 20, 2 AM $ 0.00126
+0.51%
$ 346,461 $ 126,390
Oct 20, 1 AM $ 0.00125
+0.12%
$ 344,702 $ 125,166
Oct 20, 12 AM $ 0.00125
-0.92%
$ 344,233 $ 113,460
Oct 19, 11 PM $ 0.00126
-0.82%
$ 347,419 $ 107,378
Oct 19, 10 PM $ 0.00128
+0.26%
$ 350,341 $ 105,493
Oct 19, 9 PM $ 0.00127
-0.28%
$ 349,437 $ 104,259
Oct 19, 8 PM $ 0.00128
+0.47%
$ 350,384 $ 109,047
Oct 19, 7 PM $ 0.00127
-0.64%
$ 348,501 $ 109,338
Oct 19, 6 PM $ 0.00128
-0.05%
$ 350,775 $ 110,975
Oct 19, 5 PM $ 0.00128
+0.10%
$ 350,938 $ 118,201
Oct 19, 4 PM $ 0.00128
-0.34%
$ 350,546 $ 122,615
Oct 19, 3 PM $ 0.00128
+2.49%
$ 351,320 $ 124,207
Oct 19, 2 PM $ 0.00125
+0.24%
$ 343,201 $ 135,419
Oct 19, 1 PM $ 0.00125
+0.08%
$ 342,392 $ 145,041
Oct 19, 12 PM $ 0.00125
-0.20%
$ 342,125 $ 145,141
Oct 19, 11 AM $ 0.00125
+0.21%
$ 342,816 $ 135,727