Neurashi Historical Data

NEI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00125
+0.16%
$ 342,083 $ 125,025
Oct 19, 9 AM $ 0.00124
+1.71%
$ 341,498 $ 124,015
Oct 19, 8 AM $ 0.00122
-0.62%
$ 335,761 $ 117,589
Oct 19, 7 AM $ 0.00123
+0.20%
$ 337,871 $ 106,292
Oct 19, 6 AM $ 0.00123
-0.51%
$ 337,143 $ 102,985
Oct 19, 5 AM $ 0.00123
+0.00%
$ 338,884 $ 102,932
Oct 19, 4 AM $ 0.00123
-0.13%
$ 338,994 $ 106,984
Oct 19, 3 AM $ 0.00124
+0.50%
$ 339,355 $ 117,131
Oct 19, 2 AM $ 0.00123
+0.09%
$ 337,653 $ 123,052
Oct 19, 1 AM $ 0.00123
+0.07%
$ 337,293 $ 123,004
Oct 19, 12 AM $ 0.00123
-0.86%
$ 337,115 $ 123,126
Oct 18, 11 PM $ 0.00124
-0.01%
$ 340,038 $ 123,172
Oct 18, 10 PM $ 0.00124
+0.18%
$ 339,815 $ 122,822
Oct 18, 9 PM $ 0.00124
+0.16%
$ 339,524 $ 122,096
Oct 18, 8 PM $ 0.00123
-0.04%
$ 338,817 $ 120,012
Oct 18, 7 PM $ 0.00123
+0.33%
$ 338,736 $ 117,271
Oct 18, 6 PM $ 0.00123
-0.05%
$ 338,419 $ 123,244
Oct 18, 5 PM $ 0.00123
+0.70%
$ 337,799 $ 122,849
Oct 18, 4 PM $ 0.00122
-0.40%
$ 335,459 $ 127,839
Oct 18, 3 PM $ 0.00123
-0.19%
$ 336,801 $ 135,666
Oct 18, 2 PM $ 0.00123
-2.62%
$ 337,364 $ 127,173
Oct 18, 1 PM $ 0.00126
-0.38%
$ 346,530 $ 119,022
Oct 18, 12 PM $ 0.00127
-0.01%
$ 347,844 $ 122,675
Oct 18, 11 AM $ 0.00127
+0.52%
$ 347,879 $ 131,691
Oct 18, 10 AM $ 0.00126
-0.39%
$ 346,540 $ 138,435
Oct 18, 9 AM $ 0.00126
+0.08%
$ 347,530 $ 138,002
Oct 18, 8 AM $ 0.00126
-0.60%
$ 347,257 $ 138,248
Oct 18, 7 AM $ 0.00127
+0.51%
$ 349,348 $ 140,246
Oct 18, 6 AM $ 0.00127
+0.67%
$ 347,588 $ 143,578
Oct 18, 5 AM $ 0.00126
+0.46%
$ 345,179 $ 145,934
Oct 18, 4 AM $ 0.00125
-0.71%
$ 343,592 $ 147,063
Oct 18, 3 AM $ 0.00126
+0.45%
$ 345,953 $ 139,834
Oct 18, 2 AM $ 0.00125
-0.49%
$ 344,413 $ 135,283
Oct 18, 1 AM $ 0.00126
+0.87%
$ 345,778 $ 139,275
Oct 18, 12 AM $ 0.00125
+0.39%
$ 342,804 $ 146,782
Oct 17, 11 PM $ 0.00124
-0.76%
$ 341,562 $ 151,239
Oct 17, 10 PM $ 0.00125
-0.70%
$ 344,558 $ 152,692
Oct 17, 9 PM $ 0.00126
+0.94%
$ 346,620 $ 151,859
Oct 17, 8 PM $ 0.00125
+0.64%
$ 343,761 $ 148,846
Oct 17, 7 PM $ 0.00124
-0.97%
$ 341,579 $ 157,353
Oct 17, 6 PM $ 0.00125
-0.44%
$ 344,726 $ 150,426
Oct 17, 5 PM $ 0.00126
+1.00%
$ 346,180 $ 143,320
Oct 17, 4 PM $ 0.00125
-0.01%
$ 342,678 $ 134,031
Oct 17, 3 PM $ 0.00125
+2.01%
$ 343,068 $ 125,871
Oct 17, 2 PM $ 0.00122
-1.48%
$ 335,953 $ 122,812
Oct 17, 1 PM $ 0.00124
+0.15%
$ 341,000 $ 131,715
Oct 17, 12 PM $ 0.00124
-0.30%
$ 340,554 $ 134,337
Oct 17, 11 AM $ 0.00124
+1.55%
$ 341,499 $ 128,133
Oct 17, 10 AM $ 0.00122
-0.19%
$ 336,289 $ 130,235
Oct 17, 9 AM $ 0.00123
+0.79%
$ 336,861 $ 136,878