Neurashi Historical Data

NEI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00122
-1.11%
$ 334,288 $ 139,999
Oct 17, 7 AM $ 0.00123
-1.37%
$ 338,240 $ 140,468
Oct 17, 6 AM $ 0.00125
-1.60%
$ 342,773 $ 142,229
Oct 17, 5 AM $ 0.00127
-0.80%
$ 348,275 $ 141,901
Oct 17, 4 AM $ 0.00128
-0.03%
$ 350,987 $ 136,851
Oct 17, 3 AM $ 0.00128
+0.25%
$ 351,134 $ 134,754
Oct 17, 2 AM $ 0.00128
+0.78%
$ 349,425 $ 133,766
Oct 17, 1 AM $ 0.00127
-0.46%
$ 347,550 $ 129,902
Oct 17, 12 AM $ 0.00127
+0.56%
$ 349,219 $ 122,629
Oct 16, 11 PM $ 0.00126
+0.69%
$ 347,336 $ 118,086
Oct 16, 10 PM $ 0.00126
-0.91%
$ 344,968 $ 119,116
Oct 16, 9 PM $ 0.00127
+1.04%
$ 348,119 $ 121,180
Oct 16, 8 PM $ 0.00125
-1.04%
$ 344,669 $ 125,780
Oct 16, 7 PM $ 0.00127
-1.34%
$ 348,145 $ 116,385
Oct 16, 6 PM $ 0.00128
-0.19%
$ 352,862 $ 116,064
Oct 16, 5 PM $ 0.00129
-0.68%
$ 353,476 $ 116,037
Oct 16, 4 PM $ 0.0013
+0.44%
$ 355,837 $ 122,260
Oct 16, 3 PM $ 0.00129
-2.07%
$ 354,344 $ 127,407
Oct 16, 2 PM $ 0.00132
-0.42%
$ 361,958 $ 129,746
Oct 16, 1 PM $ 0.00132
-0.62%
$ 363,495 $ 124,132
Oct 16, 12 PM $ 0.00133
+0.54%
$ 365,699 $ 123,265
Oct 16, 11 AM $ 0.00132
+0.26%
$ 363,649 $ 124,198
Oct 16, 10 AM $ 0.00132
+0.59%
$ 362,702 $ 116,092
Oct 16, 9 AM $ 0.00131
+0.65%
$ 360,475 $ 111,105
Oct 16, 8 AM $ 0.0013
-0.02%
$ 358,054 $ 109,715
Oct 16, 7 AM $ 0.0013
-0.99%
$ 358,231 $ 115,434
Oct 16, 6 AM $ 0.00132
+1.18%
$ 361,819 $ 114,801
Oct 16, 5 AM $ 0.0013
-0.36%
$ 357,750 $ 114,361
Oct 16, 4 AM $ 0.00131
-0.41%
$ 359,126 $ 119,108
Oct 16, 3 AM $ 0.00131
-0.56%
$ 360,594 $ 126,052
Oct 16, 2 AM $ 0.00132
+0.09%
$ 362,554 $ 130,037
Oct 16, 1 AM $ 0.00132
+0.42%
$ 362,314 $ 130,622
Oct 16, 12 AM $ 0.00131
+0.06%
$ 360,815 $ 133,596
Oct 15, 11 PM $ 0.00131
+0.43%
$ 360,523 $ 138,877
Oct 15, 10 PM $ 0.00131
+0.12%
$ 358,973 $ 139,949
Oct 15, 9 PM $ 0.0013
-0.73%
$ 358,459 $ 139,023
Oct 15, 8 PM $ 0.00131
-0.15%
$ 361,081 $ 135,169
Oct 15, 7 PM $ 0.00132
-1.03%
$ 361,614 $ 134,891
Oct 15, 6 PM $ 0.00133
-0.14%
$ 365,316 $ 136,530
Oct 15, 5 PM $ 0.00133
+0.13%
$ 365,897 $ 145,174
Oct 15, 4 PM $ 0.00133
+0.23%
$ 365,410 $ 147,192
Oct 15, 3 PM $ 0.00133
-1.05%
$ 364,079 $ 144,141
Oct 15, 2 PM $ 0.00134
-0.46%
$ 367,451 $ 142,682
Oct 15, 1 PM $ 0.00135
-0.67%
$ 368,897 $ 139,770
Oct 15, 12 PM $ 0.00135
+0.42%
$ 372,342 $ 132,575
Oct 15, 11 AM $ 0.00135
-0.57%
$ 370,599 $ 132,993
Oct 15, 10 AM $ 0.00136
-0.46%
$ 372,738 $ 135,510
Oct 15, 9 AM $ 0.00136
+0.22%
$ 374,468 $ 138,667
Oct 15, 8 AM $ 0.00136
+0.09%
$ 373,756 $ 144,713
Oct 15, 7 AM $ 0.00136
+0.09%
$ 373,323 $ 138,955