Neurashi Historical Data

NEI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00136
+0.01%
$ 372,995 $ 140,471
Oct 15, 5 AM $ 0.00136
+0.20%
$ 372,961 $ 149,078
Oct 15, 4 AM $ 0.00135
+0.47%
$ 372,222 $ 148,628
Oct 15, 3 AM $ 0.00135
+0.10%
$ 370,491 $ 141,568
Oct 15, 2 AM $ 0.00135
-1.05%
$ 370,101 $ 137,530
Oct 15, 1 AM $ 0.00136
+0.55%
$ 373,960 $ 137,127
Oct 15, 12 AM $ 0.00135
+0.27%
$ 371,922 $ 134,439
Oct 14, 11 PM $ 0.00135
+0.08%
$ 370,831 $ 131,504
Oct 14, 10 PM $ 0.00135
+0.17%
$ 370,361 $ 135,794
Oct 14, 9 PM $ 0.00135
+0.26%
$ 369,881 $ 139,111
Oct 14, 8 PM $ 0.00134
+0.54%
$ 368,810 $ 139,201
Oct 14, 7 PM $ 0.00134
-0.57%
$ 368,613 $ 148,639
Oct 14, 6 PM $ 0.00135
-0.07%
$ 370,719 $ 150,108
Oct 14, 5 PM $ 0.00135
-0.16%
$ 370,581 $ 145,757
Oct 14, 4 PM $ 0.00135
-0.91%
$ 375,113 $ 138,181
Oct 14, 3 PM $ 0.00137
+1.94%
$ 375,524 $ 138,652
Oct 14, 2 PM $ 0.00134
-1.23%
$ 368,398 $ 141,181
Oct 14, 1 PM $ 0.00136
+1.02%
$ 372,174 $ 107,179
Oct 14, 12 PM $ 0.00134
-0.30%
$ 369,223 $ 109,009
Oct 14, 11 AM $ 0.00135
-0.02%
$ 370,465 $ 144,097
Oct 14, 10 AM $ 0.00135
-0.22%
$ 370,295 $ 144,225
Oct 14, 9 AM $ 0.00135
-0.52%
$ 370,983 $ 142,451
Oct 14, 8 AM $ 0.00136
+0.64%
$ 372,815 $ 136,153
Oct 14, 7 AM $ 0.00135
-0.69%
$ 373,268 $ 136,444
Oct 14, 6 AM $ 0.00136
-1.31%
$ 372,867 $ 134,074
Oct 14, 5 AM $ 0.00138
-0.65%
$ 377,950 $ 127,897
Oct 14, 4 AM $ 0.00138
-2.04%
$ 380,420 $ 126,854
Oct 14, 3 AM $ 0.00141
+0.28%
$ 388,466 $ 129,090
Oct 14, 2 AM $ 0.00141
-1.14%
$ 387,320 $ 131,012
Oct 14, 1 AM $ 0.00143
-0.22%
$ 391,847 $ 132,619
Oct 14, 12 AM $ 0.00143
-0.76%
$ 392,489 $ 132,898
Oct 13, 11 PM $ 0.00144
-0.37%
$ 394,448 $ 133,638
Oct 13, 10 PM $ 0.00144
-0.79%
$ 395,717 $ 128,650
Oct 13, 9 PM $ 0.00145
-0.50%
$ 399,292 $ 126,348
Oct 13, 8 PM $ 0.00146
+0.72%
$ 400,330 $ 129,723
Oct 13, 7 PM $ 0.00145
+0.52%
$ 398,228 $ 122,721
Oct 13, 6 PM $ 0.00144
+1.33%
$ 396,120 $ 118,936
Oct 13, 5 PM $ 0.00142
+0.74%
$ 390,923 $ 117,202
Oct 13, 4 PM $ 0.00141
-0.30%
$ 388,016 $ 116,609
Oct 13, 3 PM $ 0.00142
+1.42%
$ 389,247 $ 114,955
Oct 13, 2 PM $ 0.0014
-0.98%
$ 383,904 $ 114,888
Oct 13, 1 PM $ 0.00141
+1.51%
$ 387,746 $ 113,304
Oct 13, 12 PM $ 0.00139
-0.59%
$ 382,029 $ 110,595
Oct 13, 11 AM $ 0.0014
-0.73%
$ 384,129 $ 106,901
Oct 13, 10 AM $ 0.00141
-0.69%
$ 387,242 $ 103,367
Oct 13, 9 AM $ 0.00142
-0.70%
$ 389,438 $ 101,212
Oct 13, 8 AM $ 0.00143
+0.64%
$ 392,381 $ 98,607
Oct 13, 7 AM $ 0.00142
-0.27%
$ 389,958 $ 94,938
Oct 13, 6 AM $ 0.00142
+1.42%
$ 390,939 $ 91,210
Oct 13, 5 AM $ 0.0014
-1.24%
$ 385,549 $ 86,683