Neurashi Historical Data

NEI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00142
+0.79%
$ 390,214 $ 82,802
Oct 13, 3 AM $ 0.00141
-0.72%
$ 387,330 $ 79,138
Oct 13, 2 AM $ 0.00142
-0.72%
$ 390,198 $ 76,629
Oct 13, 1 AM $ 0.00143
+0.59%
$ 393,019 $ 74,915
Oct 13, 12 AM $ 0.00142
-0.18%
$ 390,728 $ 74,801
Oct 12, 11 PM $ 0.00142
+0.09%
$ 391,437 $ 75,165
Oct 12, 10 PM $ 0.00142
+0.72%
$ 391,099 $ 82,701
Oct 12, 9 PM $ 0.00141
-0.17%
$ 388,316 $ 83,904
Oct 12, 8 PM $ 0.00142
+0.16%
$ 388,961 $ 82,793
Oct 12, 7 PM $ 0.00141
+0.71%
$ 388,322 $ 80,907
Oct 12, 6 PM $ 0.0014
-0.38%
$ 385,585 $ 84,559
Oct 12, 5 PM $ 0.00141
+0.26%
$ 386,924 $ 88,583
Oct 12, 4 PM $ 0.0014
+1.01%
$ 385,859 $ 88,533
Oct 12, 3 PM $ 0.00139
+2.19%
$ 382,059 $ 87,808
Oct 12, 2 PM $ 0.00136
+0.81%
$ 374,567 $ 86,114
Oct 12, 1 PM $ 0.00135
-0.89%
$ 371,993 $ 89,699
Oct 12, 12 PM $ 0.00136
+0.01%
$ 374,474 $ 96,060
Oct 12, 11 AM $ 0.00136
+0.09%
$ 374,354 $ 98,681
Oct 12, 10 AM $ 0.00136
-0.21%
$ 374,264 $ 99,278
Oct 12, 9 AM $ 0.00136
+0.06%
$ 374,698 $ 98,735
Oct 12, 8 AM $ 0.00136
-0.11%
$ 374,550 $ 98,541
Oct 12, 7 AM $ 0.00136
+0.00%
$ 374,889 $ 99,502
Oct 12, 6 AM $ 0.00136
+0.09%
$ 374,825 $ 100,588
Oct 12, 5 AM $ 0.00136
+0.34%
$ 374,575 $ 101,031
Oct 12, 4 AM $ 0.00136
+0.98%
$ 373,312 $ 102,262
Oct 12, 3 AM $ 0.00134
+0.84%
$ 367,924 $ 102,214
Oct 12, 2 AM $ 0.00133
-0.61%
$ 364,853 $ 102,763
Oct 12, 1 AM $ 0.00134
+0.46%
$ 367,093 $ 104,490
Oct 12, 12 AM $ 0.00133
-1.78%
$ 365,427 $ 113,257
Oct 11, 11 PM $ 0.00135
+0.18%
$ 372,301 $ 115,400
Oct 11, 10 PM $ 0.00135
+0.17%
$ 371,376 $ 104,498
Oct 11, 9 PM $ 0.00135
+0.77%
$ 370,755 $ 103,033
Oct 11, 8 PM $ 0.00134
+0.65%
$ 367,041 $ 100,054
Oct 11, 7 PM $ 0.00133
-2.14%
$ 364,871 $ 101,028
Oct 11, 6 PM $ 0.00136
-0.24%
$ 372,543 $ 104,029
Oct 11, 5 PM $ 0.00136
+0.04%
$ 373,344 $ 105,624
Oct 11, 4 PM $ 0.00136
-0.19%
$ 373,189 $ 109,441
Oct 11, 3 PM $ 0.00136
+0.17%
$ 374,111 $ 111,561
Oct 11, 2 PM $ 0.00136
-0.45%
$ 372,589 $ 119,387
Oct 11, 1 PM $ 0.00136
+0.17%
$ 374,157 $ 117,319
Oct 11, 12 PM $ 0.00136
-0.27%
$ 373,178 $ 112,141
Oct 11, 11 AM $ 0.00136
+0.12%
$ 374,279 $ 110,747
Oct 11, 10 AM $ 0.00136
-0.13%
$ 373,829 $ 110,949
Oct 11, 9 AM $ 0.00136
-0.26%
$ 374,504 $ 112,387
Oct 11, 8 AM $ 0.00137
+0.94%
$ 375,301 $ 113,622
Oct 11, 7 AM $ 0.00135
-0.51%
$ 372,384 $ 114,436
Oct 11, 6 AM $ 0.00136
+0.23%
$ 373,622 $ 119,245
Oct 11, 5 AM $ 0.00136
-1.09%
$ 372,996 $ 128,452
Oct 11, 4 AM $ 0.00137
+0.36%
$ 377,192 $ 137,934
Oct 11, 3 AM $ 0.00137
-1.70%
$ 375,725 $ 142,523