Neurashi Historical Data

NEI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00139
+2.16%
$ 382,406 $ 143,673
Oct 11, 1 AM $ 0.00136
-1.93%
$ 374,319 $ 143,154
Oct 11, 12 AM $ 0.00139
-1.13%
$ 381,697 $ 134,667
Oct 10, 11 PM $ 0.00141
+4.70%
$ 386,046 $ 130,134
Oct 10, 10 PM $ 0.00134
-1.96%
$ 365,711 $ 132,073
Oct 10, 9 PM $ 0.00137
-5.34%
$ 376,341 $ 133,022
Oct 10, 8 PM $ 0.00145
-1.23%
$ 396,626 $ 134,805
Oct 10, 7 PM $ 0.00146
-0.74%
$ 402,369 $ 135,294
Oct 10, 6 PM $ 0.00148
-0.80%
$ 405,448 $ 141,151
Oct 10, 5 PM $ 0.00149
-1.74%
$ 408,085 $ 140,081
Oct 10, 4 PM $ 0.00151
+0.06%
$ 415,312 $ 138,645
Oct 10, 3 PM $ 0.00151
-4.08%
$ 415,237 $ 137,796
Oct 10, 2 PM $ 0.00158
-0.95%
$ 436,469 $ 128,412
Oct 10, 1 PM $ 0.00159
+0.42%
$ 437,537 $ 127,207
Oct 10, 12 PM $ 0.00159
+0.24%
$ 435,786 $ 133,201
Oct 10, 11 AM $ 0.00158
+0.25%
$ 434,814 $ 134,226
Oct 10, 10 AM $ 0.00158
+0.73%
$ 433,815 $ 135,024
Oct 10, 9 AM $ 0.00157
-0.52%
$ 430,772 $ 135,318
Oct 10, 8 AM $ 0.00158
+0.67%
$ 433,105 $ 135,642
Oct 10, 7 AM $ 0.00157
-0.31%
$ 430,149 $ 136,586
Oct 10, 6 AM $ 0.00157
-0.78%
$ 431,576 $ 135,717
Oct 10, 5 AM $ 0.00158
+0.21%
$ 434,895 $ 135,402
Oct 10, 4 AM $ 0.00158
-0.19%
$ 434,065 $ 127,120
Oct 10, 3 AM $ 0.00158
+0.41%
$ 434,697 $ 124,866
Oct 10, 2 AM $ 0.00158
-0.25%
$ 432,819 $ 124,278
Oct 10, 1 AM $ 0.00158
-0.14%
$ 434,086 $ 123,148
Oct 10, 12 AM $ 0.00158
+0.23%
$ 434,691 $ 122,839
Oct 9, 11 PM $ 0.00158
-0.23%
$ 433,809 $ 121,498
Oct 9, 10 PM $ 0.00158
+0.37%
$ 434,691 $ 124,264
Oct 9, 9 PM $ 0.00158
+0.58%
$ 433,180 $ 134,704
Oct 9, 8 PM $ 0.00157
+0.40%
$ 430,225 $ 139,917
Oct 9, 7 PM $ 0.00156
-0.15%
$ 429,528 $ 138,268
Oct 9, 6 PM $ 0.00156
-0.25%
$ 428,441 $ 125,072
Oct 9, 5 PM $ 0.00157
+0.32%
$ 430,310 $ 117,005
Oct 9, 4 PM $ 0.00156
-0.35%
$ 429,510 $ 112,218
Oct 9, 3 PM $ 0.00157
-1.50%
$ 430,420 $ 112,125
Oct 9, 2 PM $ 0.00159
-4.42%
$ 437,145 $ 114,178
Oct 9, 1 PM $ 0.00166
-1.28%
$ 456,875 $ 113,902
Oct 9, 12 PM $ 0.00169
+0.98%
$ 463,300 $ 108,339
Oct 9, 11 AM $ 0.00167
+0.35%
$ 459,026 $ 108,138
Oct 9, 10 AM $ 0.00166
+0.01%
$ 457,560 $ 108,117
Oct 9, 9 AM $ 0.00166
+0.93%
$ 457,424 $ 108,690
Oct 9, 8 AM $ 0.00165
-6.65%
$ 453,404 $ 108,784
Oct 9, 7 AM $ 0.00177
-0.58%
$ 485,791 $ 108,501
Oct 9, 6 AM $ 0.00178
-0.40%
$ 488,646 $ 105,650
Oct 9, 5 AM $ 0.00178
-0.16%
$ 489,640 $ 103,500
Oct 9, 4 AM $ 0.00178
+0.33%
$ 490,574 $ 107,654
Oct 9, 3 AM $ 0.00178
+0.73%
$ 488,774 $ 108,076
Oct 9, 2 AM $ 0.00177
-1.47%
$ 486,139 $ 116,510
Oct 9, 1 AM $ 0.00179
-0.03%
$ 491,321 $ 127,074