Neurashi Historical Data

NEI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00179
-0.33%
$ 492,529 $ 134,532
Oct 8, 11 PM $ 0.0018
+0.12%
$ 494,239 $ 146,036
Oct 8, 10 PM $ 0.0018
+0.30%
$ 493,629 $ 143,144
Oct 8, 9 PM $ 0.00179
+3.30%
$ 491,844 $ 131,756
Oct 8, 8 PM $ 0.00173
-3.47%
$ 476,445 $ 126,620
Oct 8, 7 PM $ 0.00179
+0.03%
$ 493,099 $ 126,565
Oct 8, 6 PM $ 0.00179
+0.15%
$ 493,131 $ 129,390
Oct 8, 5 PM $ 0.00179
+0.42%
$ 492,408 $ 133,894
Oct 8, 4 PM $ 0.00178
+0.55%
$ 490,173 $ 134,675
Oct 8, 3 PM $ 0.00177
+0.36%
$ 487,644 $ 134,160
Oct 8, 2 PM $ 0.00177
-0.18%
$ 485,600 $ 135,999
Oct 8, 1 PM $ 0.00177
-0.59%
$ 486,036 $ 146,027
Oct 8, 12 PM $ 0.00178
+0.24%
$ 488,917 $ 147,992
Oct 8, 11 AM $ 0.00177
-0.19%
$ 487,428 $ 148,038
Oct 8, 10 AM $ 0.00178
+0.31%
$ 488,383 $ 157,397
Oct 8, 9 AM $ 0.00177
-0.29%
$ 486,486 $ 160,901
Oct 8, 8 AM $ 0.00178
+0.33%
$ 488,517 $ 160,931
Oct 8, 7 AM $ 0.00177
+0.22%
$ 486,554 $ 161,271
Oct 8, 6 AM $ 0.00177
+0.28%
$ 484,942 $ 160,982
Oct 8, 5 AM $ 0.00176
-0.29%
$ 483,654 $ 155,732
Oct 8, 4 AM $ 0.00177
+0.80%
$ 485,365 $ 153,120
Oct 8, 3 AM $ 0.00175
-1.35%
$ 481,371 $ 153,124
Oct 8, 2 AM $ 0.00178
-0.22%
$ 487,864 $ 145,132
Oct 8, 1 AM $ 0.00178
+0.40%
$ 489,013 $ 135,802
Oct 8, 12 AM $ 0.00177
+0.58%
$ 487,159 $ 129,122
Oct 7, 11 PM $ 0.00176
-0.72%
$ 484,341 $ 118,745
Oct 7, 10 PM $ 0.00178
-0.26%
$ 487,772 $ 118,482
Oct 7, 9 PM $ 0.00178
-0.33%
$ 489,126 $ 124,659
Oct 7, 8 PM $ 0.00179
+0.50%
$ 490,812 $ 134,801
Oct 7, 7 PM $ 0.00178
+0.42%
$ 488,382 $ 143,048
Oct 7, 6 PM $ 0.00178
-0.12%
$ 487,849 $ 142,233
Oct 7, 5 PM $ 0.00178
-0.74%
$ 489,949 $ 138,863
Oct 7, 4 PM $ 0.00179
+0.43%
$ 493,084 $ 137,976
Oct 7, 3 PM $ 0.00178
-0.86%
$ 489,006 $ 136,856
Oct 7, 2 PM $ 0.0018
-0.82%
$ 494,911 $ 132,433
Oct 7, 1 PM $ 0.00181
-1.24%
$ 498,193 $ 122,923
Oct 7, 12 PM $ 0.00184
+0.41%
$ 504,409 $ 119,952
Oct 7, 11 AM $ 0.00183
-0.23%
$ 502,521 $ 120,139
Oct 7, 10 AM $ 0.00183
+0.13%
$ 503,542 $ 115,545
Oct 7, 9 AM $ 0.00183
-0.07%
$ 502,802 $ 123,009
Oct 7, 8 AM $ 0.00183
-0.63%
$ 503,273 $ 125,292
Oct 7, 7 AM $ 0.00184
+0.24%
$ 506,416 $ 130,991
Oct 7, 6 AM $ 0.00184
-1.02%
$ 505,126 $ 143,481
Oct 7, 5 AM $ 0.00186
-0.65%
$ 510,374 $ 148,795
Oct 7, 4 AM $ 0.00187
+0.39%
$ 513,715 $ 149,944
Oct 7, 3 AM $ 0.00186
+0.00%
$ 510,460 $ 150,076
Oct 7, 2 AM $ 0.00186
+0.19%
$ 510,403 $ 149,814
Oct 7, 1 AM $ 0.00185
+0.00%
$ 508,824 $ 149,657
Oct 7, 12 AM $ 0.00185
-0.01%
$ 508,826 $ 147,717
Oct 6, 11 PM $ 0.00185
-0.80%
$ 508,824 $ 148,740