Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurashi Historical Data

NEI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0025
+4.09%
$685,742 $27,955
Jun 8, 2025 $0.0024
-27.31%
$658,813 $15,228
Jun 7, 2025 $0.0033
+1.97%
$906,331 $218,436
Jun 6, 2025 $0.00324
-0.76%
$888,840 $195,677
Jun 5, 2025 $0.00326
-5.14%
$895,657 $413,525
Jun 4, 2025 $0.00344
-12.14%
$944,168 $604,383
Jun 3, 2025 $0.00391
-5.79%
$1.07 million $553,016
Jun 2, 2025 $0.00415
-11.06%
$1.14 million $737,048
Jun 1, 2025 $0.00466
+7.77%
$1.28 million $673,527
May 31, 2025 $0.00433
+4.99%
$1.19 million $514,492
May 30, 2025 $0.00412
-14.42%
$1.13 million $661,840
May 29, 2025 $0.00481
+2.42%
$1.32 million $920,609
May 28, 2025 $0.0047
+1.02%
$1.29 million $677,151
May 27, 2025 $0.00465
+6.55%
$1.28 million $552,179
May 26, 2025 $0.00436
+0.18%
$1.2 million $632,395
May 25, 2025 $0.00436
+0.99%
$1.2 million $720,819
May 24, 2025 $0.00431
+1.35%
$1.19 million $1.05 million
May 23, 2025 $0.00426
-12.04%
$1.17 million $916,082
May 22, 2025 $0.00484
+11.80%
$1.33 million $872,357
May 21, 2025 $0.00433
+1.83%
$1.19 million $706,180
May 20, 2025 $0.00425
+2.64%
$1.17 million $678,195
May 19, 2025 $0.00414
-4.01%
$1.14 million $807,419
May 18, 2025 $0.00431
+2.22%
$1.18 million $834,003
May 17, 2025 $0.00422
+1.44%
$1.16 million $741,131
May 16, 2025 $0.00416
-0.06%
$1.14 million $1.38 million
May 15, 2025 $0.00416
-2.94%
$1.14 million $1.7 million
May 14, 2025 $0.00429
+18.68%
$1.18 million $1.03 million
May 13, 2025 $0.00361
+28.85%
$992,423 $555,877
May 12, 2025 $0.0028
+8.18%
$770,331 $573,737
May 11, 2025 $0.00259
-2.18%
$711,729 $179,316
May 10, 2025 $0.00265
+0.47%
$727,587 $291,225
May 9, 2025 $0.00264
-2.43%
$724,152 $436,334
May 8, 2025 $0.0027
+10.49%
$742,726 $683,942
May 7, 2025 $0.00245
-2.25%
$672,223 $687,495
May 6, 2025 $0.0025
+1.42%
$687,637 $396,328
May 5, 2025 $0.00247
+1.67%
$678,343 $243,728
May 4, 2025 $0.00243
+2.02%
$666,570 $351,532
May 3, 2025 $0.00238
-0.11%
$653,689 $402,037
May 2, 2025 $0.00238
-4.25%
$654,206 $636,214
May 1, 2025 $0.00248
+2.50%
$682,345 $550,611
Apr 30, 2025 $0.00242
+1.55%
$665,077 $221,635
Apr 29, 2025 $0.0024
+2.47%
$658,080 $149,673
Apr 28, 2025 $0.00234
-3.73%
$642,211 $174,400
Apr 27, 2025 $0.00243
-8.14%
$667,257 $197,165
Apr 26, 2025 $0.00264
-0.33%
$726,184 $190,378
Apr 25, 2025 $0.00265
-8.08%
$728,838 $178,619
Apr 24, 2025 $0.00289
-1.80%
$793,024 $160,228
Apr 23, 2025 $0.00294
-8.59%
$807,568 $253,708
Apr 22, 2025 $0.00322
+9.67%
$883,541 $279,523
Apr 21, 2025 $0.00293
-6.11%
$804,966 $284,791