Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurashi Historical Data

NEI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00314
-2.88%
$862,936 $268,978
Apr 19, 2025 $0.00323
-0.97%
$888,538 $264,982
Apr 18, 2025 $0.00325
+4.31%
$894,160 $264,668
Apr 17, 2025 $0.00312
+6.56%
$857,193 $336,681
Apr 16, 2025 $0.00293
-2.36%
$804,307 $323,985
Apr 15, 2025 $0.003
-5.75%
$823,625 $291,048
Apr 14, 2025 $0.00318
-2.40%
$874,099 $255,437
Apr 13, 2025 $0.00326
+1.67%
$895,082 $276,119
Apr 12, 2025 $0.0032
+3.58%
$880,187 $328,509
Apr 11, 2025 $0.00309
+2.91%
$847,667 $185,300
Apr 10, 2025 $0.003
-6.51%
$823,641 $213,994
Apr 9, 2025 $0.00321
+13.84%
$882,012 $261,113
Apr 8, 2025 $0.00282
-19.35%
$774,886 $298,381
Apr 7, 2025 $0.0035
+1.59%
$961,431 $497,565
Apr 6, 2025 $0.00345
-11.43%
$947,456 $646,439
Apr 5, 2025 $0.00389
-16.52%
$1.07 million $1.5 million
Apr 4, 2025 $0.00467
+2.61%
$1.28 million $1.27 million
Apr 3, 2025 $0.00454
-13.09%
$1.25 million $876,321
Apr 2, 2025 $0.00523
+1.09%
$1.44 million $1.27 million
Apr 1, 2025 $0.00517
-3.18%
$1.42 million $4.77 million
Mar 31, 2025 $0.00534
+1.14%
$1.47 million $1.08 million
Mar 30, 2025 $0.00528
+0.89%
$1.45 million $1.45 million
Mar 29, 2025 $0.00525
-1.69%
$1.44 million $2.05 million
Mar 28, 2025 $0.00534
-4.34%
$1.47 million $2.07 million
Mar 27, 2025 $0.00558
-0.97%
$1.53 million $1.89 million
Mar 26, 2025 $0.00564
+2.22%
$1.55 million $1.84 million
Mar 25, 2025 $0.00551
+0.93%
$1.51 million $1.94 million
Mar 24, 2025 $0.00546
+0.81%
$1.5 million $2.25 million
Mar 23, 2025 $0.00541
-0.42%
$1.49 million $2.75 million
Mar 22, 2025 $0.00543
-0.97%
$1.49 million $3.32 million
Mar 21, 2025 $0.00549
-5.08%
$1.51 million $3.14 million
Mar 20, 2025 $0.00578
-13.11%
$1.59 million $2.89 million
Mar 19, 2025 $0.00665
+12.94%
$1.83 million $2.97 million
Mar 18, 2025 $0.00589
+3.72%
$1.62 million $3.42 million
Mar 17, 2025 $0.00568
-17.55%
$1.56 million $3.45 million
Mar 16, 2025 $0.00687
+0.36%
$1.89 million $2.63 million
Mar 15, 2025 $0.00685
-7.75%
$1.88 million $2.59 million
Mar 14, 2025 $0.00766
-5.37%
$2.1 million $501,846
Mar 13, 2025 $0.00809
+8.33%
$2.22 million $2.79 million
Mar 12, 2025 $0.00748
+2.18%
$56.12 million $2.54 million
Mar 11, 2025 $0.0073
-8.76%
$54.78 million $2.97 million
Mar 10, 2025 $0.00801
+24.41%
$60.08 million $3.49 million
Mar 9, 2025 $0.00652
+6.21%
$48.94 million $2.2 million
Mar 8, 2025 $0.00614
-6.44%
$46.08 million $1.63 million
Mar 7, 2025 $0.00657
-7.18%
$49.26 million $2.02 million
Mar 6, 2025 $0.00707
+21.75%
$53.08 million $947,563
Mar 5, 2025 $0.00581
-0.66%
$43.59 million $676,665
Mar 4, 2025 $0.00585
+5.07%
$43.88 million $659,818
Mar 3, 2025 $0.00556
-15.35%
$41.74 million $665,922
Mar 2, 2025 $0.00657
+4.80%
$49.27 million $689,853