Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00626
+5.13%
$46.96 million $412,409
Feb 28, 2025 $0.00596
+0.59%
$44.7 million $257,809
Feb 27, 2025 $0.00592
-0.41%
$44.45 million $288,084
Feb 26, 2025 $0.00595
-2.59%
$44.62 million $343,938
Feb 25, 2025 $0.0061
+0.81%
$45.8 million $480,582
Feb 24, 2025 $0.00606
-8.20%
$45.43 million $502,271
Feb 23, 2025 $0.0066
-4.13%
$49.5 million $593,042
Feb 22, 2025 $0.00688
+2.23%
$51.63 million $489,776
Feb 21, 2025 $0.00673
-4.84%
$50.51 million $470,183
Feb 20, 2025 $0.00708
-43.19%
$53.1 million $488,481
Feb 19, 2025 $0.0126
+6.61%
$94.3 million $17,115
Feb 18, 2025 $0.0113
-21.83%
$84.87 million $71,025
Feb 17, 2025 $0.0141
+90.20%
$106.14 million $21,641
Feb 16, 2025 $0.00744
-9.54%
$55.82 million $935,381
Feb 15, 2025 $0.00823
-7.21%
$61.72 million $861,738
Feb 14, 2025 $0.00905
+8.15%
$407.2 million $638,274
Feb 13, 2025 $0.00835
-1.43%
$62.69 million $447,055
Feb 12, 2025 $0.00848
+7.14%
$63.6 million $359,539
Feb 11, 2025 $0.00792
+2.64%
$59.45 million $408,850
Feb 10, 2025 $0.00772
+15.27%
$347.29 million $460,317
Feb 9, 2025 $0.00669
+11.33%
$301.21 million $268,534
Feb 8, 2025 $0.00601
+3.08%
$44.86 million $238,465
Feb 7, 2025 $0.00583
+0.84%
$43.5 million $239,517
Feb 6, 2025 $0.00578
+0.20%
$43.13 million $244,193
Feb 5, 2025 $0.00577
-4.66%
$43.05 million $403,425
Feb 4, 2025 $0.00604
-5.24%
$45.05 million $406,892
Feb 3, 2025 $0.00637
+14.31%
$47.54 million $380,074
Feb 2, 2025 $0.00557
-13.16%
$250.8 million $431,412
Feb 1, 2025 $0.00642
-9.79%
$47.58 million $387,340
Jan 31, 2025 $0.00711
+10.02%
$52.74 million $439,582
Jan 30, 2025 $0.00647
-0.98%
$47.94 million $396,078
Jan 29, 2025 $0.00654
-1.72%
$48.46 million $379,898
Jan 28, 2025 $0.00665
-4.52%
$49.31 million $430,006
Jan 27, 2025 $0.00706
+17.79%
$52.35 million $405,838
Jan 26, 2025 $0.00599
-7.32%
$44.38 million $482,879
Jan 25, 2025 $0.00646
+2.06%
$47.89 million $479,158
Jan 24, 2025 $0.00633
-1.76%
$46.92 million $537,542
Jan 23, 2025 $0.00644
-1.76%
$47.76 million $595,411
Jan 22, 2025 $0.00656
+0.05%
$48.57 million $1.84 million
Jan 21, 2025 $0.00655
-0.84%
$48.54 million $2.59 million
Jan 20, 2025 $0.00661
-16.07%
$49.03 million $2.58 million
Jan 19, 2025 $0.0079
-4.18%
$58.55 million $3.5 million
Jan 18, 2025 $0.00824
-10.21%
$50.56 million $3.42 million
Jan 17, 2025 $0.00919
-7.45%
$56.41 million $2.67 million
Jan 16, 2025 $0.00993
+1.53%
$60.95 million $2.14 million
Jan 15, 2025 $0.00979
-5.17%
$60.07 million $4.71 million
Jan 14, 2025 $0.0103
-4.98%
$63.26 million $5.58 million
Jan 13, 2025 $0.0111
+19.72%
$68 million $5.38 million
Jan 12, 2025 $0.00927
+2.44%
$56.36 million $2.45 million
Jan 11, 2025 $0.00907
+4.23%
$408.3 million $1.31 million