Neurashi Historical Data

NEI
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000111
+0.00%
$ -- $ 250
Jan 27, 2026 $ 0.00005
-74.96%
$ 13,739 $ 4
Jan 26, 2026 $ 0.0002
-0.16%
$ 54,861 $ 2
Jan 25, 2026 $ 0.000057
+26.67%
$ 15,660 $ 13
Jan 24, 2026 $ 0.000045
-6.35%
$ 12,363 $ 2
Jan 23, 2026 $ 0.00008
+60.00%
$ 21,978 $ 2
Jan 22, 2026 $ 0.00005
+32.77%
$ 13,736 $ 1
Jan 21, 2026 $ 0.0000377
+0.00%
$ 10,346 $ 1,240
Jan 20, 2026 $ 0.00011
-33.34%
$ 30,217 $ 0
Jan 19, 2026 $ 0.000165
+139.99%
$ 45,328 $ 0
Jan 18, 2026 $ 0.0000687
+4.17%
$ 18,888 $ 1
Jan 17, 2026 $ 0.000066
+4.66%
$ 18,132 $ 19
Jan 16, 2026 $ 0.000121
-24.55%
$ 33,165 $ 9
Jan 15, 2026 $ 0.00016
-27.27%
$ 43,957 $ 0.1
Jan 14, 2026 $ 0.000152
-40.52%
$ 41,759 $ 222
Jan 13, 2026 $ 0.000256
+0.00%
$ -- $ 508
Jan 12, 2026 $ 0.000256
-48.89%
$ 70,207 $ 508
Jan 11, 2026 $ 0.0005
+0.00%
$ 137,359 $ 0.1
Jan 10, 2026 $ 0.0003
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0003
+2.35%
$ 82,432 $ 1
Jan 8, 2026 $ 0.000293
-22.86%
$ 80,537 $ 201
Jan 7, 2026 $ 0.00038
-46.48%
$ 104,397 $ 103
Jan 6, 2026 $ 0.00071
+77.50%
$ 195,055 $ 30
Jan 5, 2026 $ 0.0004
-13.04%
$ 109,892 $ 3
Jan 4, 2026 $ 0.00046
+6.97%
$ 126,373 $ 18
Jan 3, 2026 $ 0.00043
+47.71%
$ 118,134 $ 1
Dec 31, 2025 $ 0.000286
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.000286
+0.00%
$ 78,452 $ 1
Dec 29, 2025 $ 0.00029
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.00029
-0.48%
$ 79,699 $ 1
Dec 27, 2025 $ 0.000292
+0.00%
$ 80,086 $ 1
Dec 25, 2025 $ 0.000295
+0.00%
$ -- $ 2
Dec 24, 2025 $ 0.000295
-38.45%
$ 81,042 $ 2
Dec 23, 2025 $ 0.000479
-28.48%
$ 131,675 $ 0
Dec 22, 2025 $ 0.000477
+15.32%
$ 131,101 $ 0
Dec 21, 2025 $ 0.000402
+0.00%
$ 110,414 $ 1
Dec 20, 2025 $ 0.000402
+9.27%
$ 110,414 $ 23
Dec 19, 2025 $ 0.000368
-6.58%
$ 101,045 $ 67
Dec 18, 2025 $ 0.000394
-18.91%
$ 108,161 $ 136
Dec 17, 2025 $ 0.000485
+0.00%
$ 133,381 $ 9
Dec 16, 2025 $ 0.000485
+1.18%
$ 133,381 $ 11
Dec 15, 2025 $ 0.00048
+4.59%
$ 131,816 $ 83,372
Dec 14, 2025 $ 0.000462
-1.88%
$ 126,113 $ 146,335
Dec 13, 2025 $ 0.000471
-0.26%
$ 129,396 $ 123,166
Dec 12, 2025 $ 0.000472
-7.51%
$ 129,722 $ 152,221
Dec 11, 2025 $ 0.000511
-16.77%
$ 140,471 $ 123,712
Dec 10, 2025 $ 0.000613
-0.88%
$ 168,505 $ 123,650
Dec 9, 2025 $ 0.000619
+2.20%
$ 170,467 $ 111,851
Dec 8, 2025 $ 0.000605
-0.08%
$ 166,316 $ 92,729
Dec 7, 2025 $ 0.000606
-1.19%
$ 166,440 $ 131,941
Download