DieHarder Historical Data

DieHarder
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆439
+0.95%
$ -- $ 29,876
Oct 7 $ 0.0₆397
-9.55%
$ 41,672 $ 1,264
Sep 23 $ 0.0₆688
+14.66%
$ -- $ 8,578
Aug 19 $ 0.0₆82
+6.10%
$ -- $ 20,214
Jul 22 $ 0.0₆6
-36.86%
$ -- $ 83,493
Jun 10 $ 0.0₆929
+60.05%
$ -- $ 19,188
Apr 22 $ 0.0₆605
+0.04%
$ -- $ 3,854
Apr 15 $ 0.0₆479
-0.48%
$ 57,973 $ 11,255
Apr 8 $ 0.0₆529
+5.06%
$ -- $ 2,481
Apr 1 $ 0.0₆455
-5.57%
$ 48,290 $ 7,231
Mar 11 $ 0.0₅112
+4.13%
$ -- $ 4,211
Mar 4 $ 0.0₅157
+92.52%
$ 103,115 $ 52,232
Feb 26 $ 0.0₆968
+14.85%
$ -- $ 24,884
Feb 19 $ 0.0₆843
+2.82%
$ 80,844 $ 9,032
Feb 5 $ 0.0₆66
+13.80%
$ -- $ 8,747
Jan 29 $ 0.0₆58
-60.39%
$ 55,623 $ 53,463
Jan 22 $ 0.0₅165
-31.23%
$ 140,461 $ 190,295
Download