DieHarder Historical Data

DieHarder
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆439
-50.66%
$ -- $ 6,048
Oct 16, 2024 $ 0.0₆888
-1.15%
$ 85,128 $ 12,634
Oct 15, 2024 $ 0.0₆897
+4.37%
$ 86,015 $ 9,982
Oct 14, 2024 $ 0.0₆434
-0.28%
$ -- $ 1,211
Oct 13, 2024 $ 0.0₆435
-1.05%
$ 41,672 $ 1,213
Oct 12, 2024 $ 0.0₆397
-9.55%
$ 38,037 $ 1,264
Sep 27, 2024 $ 0.0₆688
+0.74%
$ -- $ 4,297
Sep 26, 2024 $ 0.0₆683
+13.78%
$ 65,466 $ 4,281
Aug 25, 2024 $ 0.0₆821
-0.09%
$ -- $ 2,784
Aug 24, 2024 $ 0.0₆82
+6.10%
$ 78,628 $ 20,214
Jul 24, 2024 $ 0.0₆6
-1.24%
$ -- $ 9,465
Jul 23, 2024 $ 0.0₆608
-38.05%
$ 58,270 $ 14,469
Jul 22, 2024 $ 0.0₆981
+3.25%
$ 94,086 $ 59,559
Jun 11, 2024 $ 0.0₆929
-2.86%
$ -- $ 1,996
Jun 10, 2024 $ 0.0₆956
+64.75%
$ 91,664 $ 17,192
Apr 22, 2024 $ 0.0₆605
+0.04%
$ -- $ 3,854
Apr 21, 2024 $ 0.0₆605
+0.39%
$ 57,973 $ 3,847
Apr 17, 2024 $ 0.0₆479
-0.11%
$ -- $ 2,911
Apr 16, 2024 $ 0.0₆479
-0.37%
$ 45,945 $ 8,345
Apr 8, 2024 $ 0.0₆529
+5.06%
$ -- $ 2,481
Apr 7, 2024 $ 0.0₆504
-0.61%
$ 48,290 $ 4,745
Apr 2, 2024 $ 0.0₆455
-6.58%
$ -- $ 3,495
Apr 1, 2024 $ 0.0₆488
+1.20%
$ 46,794 $ 3,736
Mar 11, 2024 $ 0.0₅112
+4.13%
$ -- $ 4,211
Mar 10, 2024 $ 0.0₅108
-15.52%
$ 103,115 $ 6,743
Mar 9, 2024 $ 0.0₅157
-0.10%
$ 150,363 $ 2,293
Mar 8, 2024 $ 0.0₅157
+35.80%
$ 150,516 $ 11,927
Mar 7, 2024 $ 0.0₅115
+18.57%
$ 110,715 $ 6,762
Mar 6, 2024 $ 0.0₆974
-26.49%
$ 93,353 $ 14,686
Mar 5, 2024 $ 0.0₅133
+56.41%
$ 127,354 $ 12,227
Mar 4, 2024 $ 0.0₆849
+4.27%
$ 81,436 $ 4,338
Mar 1, 2024 $ 0.0₆968
+2.39%
$ -- $ 3,004
Feb 29, 2024 $ 0.0₆947
-3.19%
$ 90,834 $ 2,941
Feb 28, 2024 $ 0.0₅12
+0.11%
$ -- $ 5,751
Feb 27, 2024 $ 0.0₅12
+19.58%
$ 115,045 $ 5,747
Feb 26, 2024 $ 0.0₅1
+18.94%
$ 96,155 $ 7,441
Feb 25, 2024 $ 0.0₆843
+2.82%
$ 80,844 $ 9,032
Feb 7, 2024 $ 0.0₆66
-0.54%
$ -- $ 2,904
Feb 6, 2024 $ 0.0₆664
-0.08%
$ 63,654 $ 2,921
Feb 5, 2024 $ 0.0₆664
+14.50%
$ 63,692 $ 2,922
Feb 4, 2024 $ 0.0₆58
-21.36%
$ 55,623 $ 2,068
Feb 3, 2024 $ 0.0₆738
-12.09%
$ 70,707 $ 14,271
Feb 2, 2024 $ 0.0₆839
-2.46%
$ 80,408 $ 8,341
Jan 30, 2024 $ 0.0₅132
+2.82%
$ 126,938 $ 3,926
Jan 29, 2024 $ 0.0₅129
-12.14%
$ 123,387 $ 24,857
Jan 28, 2024 $ 0.0₅147
+4.27%
$ 140,461 $ 9,139
Jan 27, 2024 $ 0.0₅165
+0.15%
$ -- $ 4,542
Jan 26, 2024 $ 0.0₅165
+12.87%
$ 157,752 $ 14,969
Jan 25, 2024 $ 0.0₅146
-24.77%
$ 139,841 $ 16,348
Jan 24, 2024 $ 0.0₅194
-25.13%
$ 186,046 $ 28,906
Download