Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parasite Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₅325
+0.00%
$-- $7,779
Today, at 5 PM $0.0₅325
+1.39%
$-- $7,779
Today, at 4 PM $0.0₅317
-68.87%
$-- $7,612
Today, at 3 PM $0.0000101
+10.36%
$-- $21,343
Today, at 2 PM $0.0₅873
+86.70%
$-- $15,660
Today, at 1 PM $0.0₅482
-1.14%
$-- $8,084
Today, at 12 PM $0.0₅489
-8.48%
$-- $7,743
Today, at 11 AM $0.0₅533
+44.74%
$-- $7,940
Today, at 10 AM $0.0₅3
-12.87%
$-- $4,033
Today, at 9 AM $0.0₅344
+9.76%
$-- $4,643
Today, at 7 AM $0.0₅299
+0.00%
$-- $4,109
Today, at 6 AM $0.0₅272
+14.18%
$-- $3,802
Today, at 5 AM $0.0₅245
-21.13%
$-- $3,432
Today, at 4 AM $0.0₅311
+18.68%
$-- $4,208
Today, at 3 AM $0.0₅256
-6.43%
$-- $3,459
Today, at 2 AM $0.0₅28
-12.31%
$-- $3,660
Today, at 12 AM $0.0₅266
+0.00%
$-- $3,245
Yesterday, at 9 PM $0.0₅263
-1.29%
$-- $3,285
Yesterday, at 8 PM $0.0₅263
-7.58%
$-- $3,371
Yesterday, at 7 PM $0.0₅286
+10.94%
$-- $3,239
Yesterday, at 6 PM $0.0₅259
-37.97%
$-- $1,763
Yesterday, at 5 PM $0.0₅407
+134.15%
$-- $2,033
Yesterday, at 4 PM $0.0₅187
+15.25%
$-- $1,005
Yesterday, at 2 PM $0.0₅186
-3.74%
$-- $1,224
Yesterday, at 1 PM $0.0₅2
+7.07%
$-- $1,458
Yesterday, at 12 PM $0.0₅182
-6.42%
$-- $1,375
Yesterday, at 11 AM $0.0₅195
+12.10%
$-- $1,377
Yesterday, at 10 AM $0.0₅174
-13.96%
$-- $1,286
Yesterday, at 8 AM $0.0₅215
-15.29%
$-- $1,590
Yesterday, at 7 AM $0.0₅234
-1.97%
$-- $1,671
Yesterday, at 6 AM $0.0₅247
+0.00%
$-- $1,753
Yesterday, at 5 AM $0.0₅234
+34.40%
$-- $1,664
Yesterday, at 4 AM $0.0₅175
+0.00%
$-- $1,270
Download