Moonbix Historical Data

Moonbix
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅47
+15.92%
$ 4,702 $ 130
Mar 25, 2026 $ 0.0₅344
+0.00%
$ -- $ 225
Mar 12, 2026 $ 0.0₅458
-5.37%
$ -- $ 645
Mar 9, 2026 $ 0.0₅384
+1.97%
$ -- $ 373
Mar 8, 2026 $ 0.0₅377
-7.82%
$ -- $ 370
Oct 20, 2025 $ 0.0₅651
+5.15%
$ -- $ 297
Oct 15, 2025 $ 0.0₅642
-1.79%
$ -- $ 85
Oct 14, 2025 $ 0.0₅66
-5.91%
$ -- $ 30,651
Oct 13, 2025 $ 0.0₅825
+38.29%
$ -- $ 29,861
Oct 12, 2025 $ 0.0₅602
-17.67%
$ -- $ 3,529
Oct 11, 2025 $ 0.0₅601
+0.00%
$ 6,015 $ 748
Oct 10, 2025 $ 0.0₅536
+12.90%
$ -- $ 1,492
Oct 9, 2025 $ 0.0₅468
-19.84%
$ 4,683 $ 1,064
Oct 8, 2025 $ 0.0₅61
-0.80%
$ -- $ 9,528
Oct 7, 2025 $ 0.0₅584
+31.10%
$ 5,836 $ 9,325
Oct 6, 2025 $ 0.0₅516
+1.88%
$ -- $ 56,060
Oct 5, 2025 $ 0.0₅489
+0.30%
$ -- $ 55,604
Oct 4, 2025 $ 0.0₅474
+6.27%
$ -- $ 55,480
Oct 3, 2025 $ 0.0₅656
+75.84%
$ -- $ 54,431
Download