Moonbix Historical Data

Moonbix
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₅47
+15.92%
$4,702 $130
Mar 25, 2026 $0.0₅344
+0.00%
$-- $225
Mar 12, 2026 $0.0₅458
-5.37%
$-- $645
Mar 9, 2026 $0.0₅384
+1.97%
$-- $373
Mar 8, 2026 $0.0₅377
-7.82%
$-- $370
Oct 20, 2025 $0.0₅651
+5.15%
$-- $297
Oct 15, 2025 $0.0₅642
-1.79%
$-- $85
Oct 14, 2025 $0.0₅66
-5.91%
$-- $30,651
Oct 13, 2025 $0.0₅825
+38.29%
$-- $29,861
Oct 12, 2025 $0.0₅602
-17.67%
$-- $3,529
Oct 11, 2025 $0.0₅601
+0.00%
$6,015 $748
Oct 10, 2025 $0.0₅536
+12.90%
$-- $1,492
Oct 9, 2025 $0.0₅468
-19.84%
$4,683 $1,064
Oct 8, 2025 $0.0₅61
-0.80%
$-- $9,528
Oct 7, 2025 $0.0₅584
+31.10%
$5,836 $9,325
Oct 6, 2025 $0.0₅516
+1.88%
$-- $56,060
Oct 5, 2025 $0.0₅489
+0.30%
$-- $55,604
Oct 4, 2025 $0.0₅474
+6.27%
$-- $55,480
Oct 3, 2025 $0.0₅656
+75.84%
$-- $54,431
Download